Czech koruna Historical Data

CZK Page 38
Download
Date Close Price change Market cap Trading volume
May 14, 2021 $ 0.0473
+0.40%
$ -- $ 871,670
May 13, 2021 $ 0.0472
-0.94%
$ -- $ 2.55 million
May 12, 2021 $ 0.0476
+0.24%
$ -- $ 1.17 million
May 11, 2021 $ 0.0475
+0.05%
$ -- $ 769,791
May 10, 2021 $ 0.0475
+0.05%
$ -- $ 1.56 million
May 9, 2021 $ 0.0474
+0.01%
$ -- $ 516,510
May 8, 2021 $ 0.0474
+1.13%
$ -- $ 415,176
May 7, 2021 $ 0.0469
+0.79%
$ -- $ 710,298
May 6, 2021 $ 0.0465
+0.15%
$ -- $ 754,684
May 5, 2021 $ 0.0465
-0.59%
$ -- $ 1.07 million
May 4, 2021 $ 0.0468
+0.51%
$ -- $ 1.36 million
May 3, 2021 $ 0.0465
+0.08%
$ -- $ 825,779
May 2, 2021 $ 0.0465
+0.01%
$ -- $ 264,068
May 1, 2021 $ 0.0465
-0.90%
$ -- $ 263,062
Apr 30, 2021 $ 0.0469
+0.11%
$ -- $ 594,368
Apr 29, 2021 $ 0.0468
+0.49%
$ -- $ 450,481
Apr 28, 2021 $ 0.0466
-0.24%
$ -- $ 565,942
Apr 27, 2021 $ 0.0467
-0.14%
$ -- $ 551,716
Apr 26, 2021 $ 0.0468
-0.12%
$ -- $ 1.04 million
Apr 25, 2021 $ 0.0468
+0.00%
$ -- $ 531,873
Apr 24, 2021 $ 0.0469
+0.84%
$ -- $ 343,826
Apr 23, 2021 $ 0.0465
-0.19%
$ -- $ 1.66 million
Apr 22, 2021 $ 0.0466
+0.35%
$ -- $ 1.02 million
Apr 21, 2021 $ 0.0464
-0.06%
$ -- $ 681,888
Apr 20, 2021 $ 0.0464
+0.48%
$ -- $ 829,511
Apr 19, 2021 $ 0.0462
-0.10%
$ -- $ 1.25 million
Apr 18, 2021 $ 0.0462
+0.04%
$ -- $ 3.32 million
Apr 17, 2021 $ 0.0462
+0.03%
$ -- $ 737,906
Apr 16, 2021 $ 0.0462
+0.06%
$ -- $ 1.47 million
Apr 15, 2021 $ 0.0462
+0.14%
$ -- $ 622,911
Apr 14, 2021 $ 0.0461
+0.70%
$ -- $ 1.67 million
Apr 13, 2021 $ 0.0458
+0.15%
$ -- $ 1.75 million
Apr 12, 2021 $ 0.0457
-0.05%
$ -- $ 721,635
Apr 11, 2021 $ 0.0457
+0.00%
$ -- $ 490,467
Apr 10, 2021 $ 0.0458
-0.81%
$ -- $ 1.43 million
Apr 9, 2021 $ 0.0461
+0.51%
$ -- $ 780,560
Apr 8, 2021 $ 0.0459
+0.64%
$ -- $ 677,893
Apr 7, 2021 $ 0.0456
+0.30%
$ -- $ 2.16 million
Apr 6, 2021 $ 0.0455
+0.86%
$ -- $ 1.5 million
Apr 5, 2021 $ 0.0451
-0.01%
$ -- $ 1.07 million
Apr 4, 2021 $ 0.0451
+0.00%
$ -- $ 685,335
Apr 3, 2021 $ 0.0451
-0.05%
$ -- $ 518,430
Apr 2, 2021 $ 0.0451
+0.41%
$ -- $ 531,592
Apr 1, 2021 $ 0.0449
+0.24%
$ -- $ 490,798
Mar 30, 2021 $ 0.0451
-0.29%
$ -- $ 679,499
Mar 29, 2021 $ 0.0452
-0.03%
$ -- $ 731,692
Mar 28, 2021 $ 0.0452
+0.00%
$ -- $ 326,722
Mar 27, 2021 $ 0.0452
+0.55%
$ -- $ 484,308
Mar 26, 2021 $ 0.045
-0.03%
$ -- $ 401,880
Mar 25, 2021 $ 0.045
-0.42%
$ -- $ 772,414