Czech koruna Historical Data

CZK Page 39
Download
Date Close Price change Market cap Trading volume
Mar 24, 2021 $ 0.0452
-1.23%
$ -- $ 5.29 million
Mar 23, 2021 $ 0.0458
+0.39%
$ -- $ 907,653
Mar 22, 2021 $ 0.0456
-0.18%
$ -- $ 1.04 million
Mar 21, 2021 $ 0.0457
+0.00%
$ -- $ 1.19 million
Mar 20, 2021 $ 0.0457
+0.10%
$ -- $ 350,716
Mar 19, 2021 $ 0.0456
-0.67%
$ -- $ 412,155
Mar 18, 2021 $ 0.0459
+0.84%
$ -- $ 650,912
Mar 17, 2021 $ 0.0455
-0.02%
$ -- $ 983,806
Mar 16, 2021 $ 0.0455
-0.20%
$ -- $ 1.48 million
Mar 15, 2021 $ 0.0456
-0.03%
$ -- $ 1.53 million
Mar 14, 2021 $ 0.0456
+0.00%
$ -- $ 328,710
Mar 13, 2021 $ 0.0456
-0.24%
$ -- $ 941,042
Mar 12, 2021 $ 0.0458
+0.63%
$ -- $ 852,062
Mar 11, 2021 $ 0.0455
+0.14%
$ -- $ 811,360
Mar 10, 2021 $ 0.0454
+1.19%
$ -- $ 1.23 million
Mar 9, 2021 $ 0.0449
-0.90%
$ -- $ 1.03 million
Mar 8, 2021 $ 0.0453
+0.04%
$ -- $ 914,886
Mar 7, 2021 $ 0.0453
+0.00%
$ -- $ 662,318
Mar 6, 2021 $ 0.0453
-0.71%
$ -- $ 302,555
Mar 5, 2021 $ 0.0456
-0.93%
$ -- $ 497,536
Mar 4, 2021 $ 0.046
-0.26%
$ -- $ 728,437
Mar 3, 2021 $ 0.0461
+0.23%
$ -- $ 898,729
Mar 2, 2021 $ 0.046
-0.23%
$ -- $ 743,134
Mar 1, 2021 $ 0.0461
+0.03%
$ -- $ 717,596
Feb 28, 2021 $ 0.0461
+0.00%
$ -- $ 696,603
Feb 27, 2021 $ 0.0461
-0.44%
$ -- $ 258,369
Feb 26, 2021 $ 0.0463
-0.88%
$ -- $ 996,300
Feb 25, 2021 $ 0.0467
-0.49%
$ -- $ 677,796
Feb 24, 2021 $ 0.047
-0.03%
$ -- $ 1.05 million
Feb 23, 2021 $ 0.047
+0.38%
$ -- $ 3.4 million
Feb 22, 2021 $ 0.0468
+0.00%
$ -- $ 3.27 million
Feb 21, 2021 $ 0.0468
-0.01%
$ -- $ 622,035
Feb 20, 2021 $ 0.0468
+0.26%
$ -- $ 1.25 million
Feb 19, 2021 $ 0.0467
+0.16%
$ -- $ 1.51 million
Feb 18, 2021 $ 0.0466
-0.47%
$ -- $ 1.25 million
Feb 17, 2021 $ 0.0468
-0.84%
$ -- $ 1.89 million
Feb 16, 2021 $ 0.0472
+0.31%
$ -- $ 1.88 million
Feb 15, 2021 $ 0.0471
-0.03%
$ -- $ 1.53 million
Feb 14, 2021 $ 0.0471
+0.00%
$ -- $ 867,947
Feb 13, 2021 $ 0.0471
+0.05%
$ -- $ 874,694
Feb 12, 2021 $ 0.0471
+0.73%
$ -- $ 889,144
Feb 11, 2021 $ 0.0467
+0.00%
$ -- $ 1.07 million
Feb 10, 2021 $ 0.0467
+0.00%
$ -- $ 1.42 million
Feb 9, 2021 $ 0.0467
+0.00%
$ -- $ 1.44 million
Feb 8, 2021 $ 0.0467
+0.01%
$ -- $ 2.2 million
Feb 7, 2021 $ 0.0467
+0.00%
$ -- $ 847,451
Feb 6, 2021 $ 0.0467
+0.45%
$ -- $ 1.08 million
Feb 5, 2021 $ 0.0465
+0.00%
$ -- $ 463,959
Feb 4, 2021 $ 0.0465
+0.03%
$ -- $ 757,247
Feb 3, 2021 $ 0.0465
+0.04%
$ -- $ 973,828