Czech koruna Historical Data

CZK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0465
-0.27%
$ -- $ 1.32 million
Feb 1, 2021 $ 0.0466
-0.04%
$ -- $ 1.41 million
Jan 30, 2021 $ 0.0466
+0.18%
$ -- $ 1.27 million
Jan 29, 2021 $ 0.0465
+0.25%
$ -- $ 2.66 million
Jan 28, 2021 $ 0.0464
-0.58%
$ -- $ 488,456
Jan 27, 2021 $ 0.0467
+0.54%
$ -- $ 995,339
Jan 26, 2021 $ 0.0464
-0.37%
$ -- $ 526,987
Jan 24, 2021 $ 0.0466
+0.00%
$ -- $ 436,903
Jan 23, 2021 $ 0.0466
-0.11%
$ -- $ 271,776
Jan 22, 2021 $ 0.0466
+0.47%
$ -- $ 1.03 million
Jan 21, 2021 $ 0.0464
+0.68%
$ -- $ 1.63 million
Jan 20, 2021 $ 0.0462
-0.07%
$ -- $ 1.31 million
Jan 19, 2021 $ 0.0463
+0.36%
$ -- $ 818,764
Jan 18, 2021 $ 0.0462
-0.24%
$ -- $ 849,640
Jan 17, 2021 $ 0.0463
+0.52%
$ -- $ 874,412
Jan 16, 2021 $ 0.0461
-0.29%
$ -- $ 529,172
Jan 15, 2021 $ 0.0462
-2.83%
$ -- $ 1.02 million
Jan 14, 2021 $ 0.0475
+0.84%
$ -- $ 968,840
Jan 13, 2021 $ 0.0471
+0.76%
$ -- $ 1.15 million
Jan 12, 2021 $ 0.0467
-2.28%
$ -- $ 1.4 million
Jan 11, 2021 $ 0.0478
-0.67%
$ -- $ 4.53 million
Jan 10, 2021 $ 0.0482
+1.32%
$ -- $ 2.03 million
Jan 9, 2021 $ 0.0476
+0.38%
$ -- $ 677,399
Jan 8, 2021 $ 0.0474
+0.21%
$ -- $ 1.99 million
Jan 7, 2021 $ 0.0474
-3.01%
$ -- $ 3.31 million
Jan 6, 2021 $ 0.0488
+0.12%
$ -- $ 1.34 million
Jan 5, 2021 $ 0.0488
+2.40%
$ -- $ 1.14 million
Jan 4, 2021 $ 0.0487
-0.41%
$ -- $ 1.26 million
Jan 3, 2021 $ 0.0489
+0.79%
$ -- $ 1.27 million
Jan 2, 2021 $ 0.0485
+3.25%
$ -- $ 1.84 million
Jan 1, 2021 $ 0.047
-0.92%
$ -- $ 284,934
Dec 31, 2020 $ 0.0474
-0.29%
$ -- $ 587,302
Dec 30, 2020 $ 0.0475
+1.01%
$ -- $ 1.11 million
Dec 29, 2020 $ 0.0469
+0.47%
$ -- $ 619,943
Dec 28, 2020 $ 0.0467
-2.70%
$ -- $ 509,774
Dec 27, 2020 $ 0.0477
-0.36%
$ -- $ 935,196
Dec 26, 2020 $ 0.0472
+0.68%
$ -- $ 659,989
Dec 25, 2020 $ 0.0466
+0.46%
$ -- $ 225,075
Dec 24, 2020 $ 0.0466
+0.24%
$ -- $ 273,597
Dec 23, 2020 $ 0.0458
-2.73%
$ -- $ 732,486
Dec 22, 2020 $ 0.0469
+0.89%
$ -- $ 599,960
Dec 21, 2020 $ 0.0465
+2.18%
$ -- $ 963,298
Dec 20, 2020 $ 0.0451
-1.16%
$ -- $ 704
Dec 17, 2020 $ 0.0473
-2.05%
$ -- $ 1.38 million
Dec 16, 2020 $ 0.0483
+4.41%
$ -- $ 1.16 million
Dec 15, 2020 $ 0.0463
+0.09%
$ -- $ 191,315
Dec 14, 2020 $ 0.0465
+0.65%
$ -- $ 220,002
Dec 13, 2020 $ 0.0464
+0.38%
$ -- $ 298,143
Dec 12, 2020 $ 0.046
+0.31%
$ -- $ 174,779
Dec 11, 2020 $ 0.0458
-0.22%
$ -- $ 283,260