Czech koruna Historical Data

CZK Page 41
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.0459
+0.02%
$ -- $ 200,419
Dec 9, 2020 $ 0.0459
+1.07%
$ -- $ 696,746
Dec 8, 2020 $ 0.0454
-0.77%
$ -- $ 558,076
Dec 7, 2020 $ 0.0457
-0.49%
$ -- $ 495,981
Dec 6, 2020 $ 0.0459
-0.21%
$ -- $ 166,903
Dec 5, 2020 $ 0.0459
+0.42%
$ -- $ 68,235
Dec 4, 2020 $ 0.0456
-1.56%
$ -- $ 261,726
Dec 3, 2020 $ 0.0463
+0.96%
$ -- $ 319,538
Dec 2, 2020 $ 0.0458
-0.29%
$ -- $ 543,532
Dec 1, 2020 $ 0.0459
-2.03%
$ -- $ 730,790
Nov 30, 2020 $ 0.0456
-0.37%
$ -- $ 363,917
Nov 29, 2020 $ 0.0458
+1.00%
$ -- $ 381,315
Nov 28, 2020 $ 0.0453
-0.41%
$ -- $ 241,211
Nov 27, 2020 $ 0.0455
-0.17%
$ -- $ 480,909
Nov 26, 2020 $ 0.0455
+0.67%
$ -- $ 2.25 million
Nov 25, 2020 $ 0.0452
-0.93%
$ -- $ 572,596
Nov 24, 2020 $ 0.0457
+0.96%
$ -- $ 890,076
Nov 23, 2020 $ 0.0452
-1.49%
$ -- $ 500,298
Nov 22, 2020 $ 0.0459
+0.97%
$ -- $ 485,476
Nov 21, 2020 $ 0.0455
+0.10%
$ -- $ 362,524
Nov 20, 2020 $ 0.0454
+0.10%
$ -- $ 759,646
Nov 19, 2020 $ 0.0454
-0.94%
$ -- $ 349,275
Nov 18, 2020 $ 0.0458
-3.17%
$ -- $ 867,177
Nov 17, 2020 $ 0.0473
+4.05%
$ -- $ 423,734
Nov 16, 2020 $ 0.0455
+1.23%
$ -- $ 568,623
Nov 15, 2020 $ 0.0449
-0.23%
$ -- $ 120,489
Nov 14, 2020 $ 0.045
+0.70%
$ -- $ 208,970
Nov 13, 2020 $ 0.0447
-1.06%
$ -- $ 599,428
Nov 12, 2020 $ 0.0452
+0.37%
$ -- $ 634,190
Nov 11, 2020 $ 0.045
-0.36%
$ -- $ 333,664
Nov 10, 2020 $ 0.0452
+0.81%
$ -- $ 202,162
Nov 9, 2020 $ 0.0448
-1.98%
$ -- $ 399,109
Nov 8, 2020 $ 0.0457
+1.11%
$ -- $ 179,816
Nov 7, 2020 $ 0.0452
+0.19%
$ -- $ 455,048
Nov 6, 2020 $ 0.0451
+1.00%
$ -- $ 467,930
Nov 5, 2020 $ 0.0447
+1.49%
$ -- $ 893,151
Nov 4, 2020 $ 0.044
+0.74%
$ -- $ 333,749
Nov 3, 2020 $ 0.0437
+1.93%
$ -- $ 324,778
Nov 2, 2020 $ 0.0429
+0.20%
$ -- $ 419,134
Nov 1, 2020 $ 0.0428
-0.65%
$ -- $ 139,453
Oct 31, 2020 $ 0.0431
+0.35%
$ -- $ 270,955
Oct 30, 2020 $ 0.0429
+0.18%
$ -- $ 144,134
Oct 29, 2020 $ 0.0428
-0.81%
$ -- $ 222,918
Oct 28, 2020 $ 0.0432
-0.12%
$ -- $ 344,789
Oct 27, 2020 $ 0.0433
+0.03%
$ -- $ 432,939
Oct 26, 2020 $ 0.0433
-1.04%
$ -- $ 347,161
Oct 25, 2020 $ 0.0437
-1.11%
$ -- $ 124,183
Oct 24, 2020 $ 0.0442
+0.29%
$ -- $ 74,483
Oct 23, 2020 $ 0.0441
-0.57%
$ -- $ 174,157
Oct 22, 2020 $ 0.0443
+0.12%
$ -- $ 301,235