Czech koruna Historical Data

CZK Page 42
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $ 0.0443
+0.62%
$ -- $ 659,269
Oct 20, 2020 $ 0.044
+0.80%
$ -- $ 147,006
Oct 19, 2020 $ 0.0437
+0.74%
$ -- $ 148,174
Oct 18, 2020 $ 0.0433
+0.85%
$ -- $ 65,258
Oct 17, 2020 $ 0.043
+0.10%
$ -- $ 47,008
Oct 16, 2020 $ 0.0429
-0.08%
$ -- $ 169,274
Oct 15, 2020 $ 0.043
-0.10%
$ -- $ 236,561
Oct 14, 2020 $ 0.043
-0.79%
$ -- $ 253,400
Oct 13, 2020 $ 0.0434
-0.69%
$ -- $ 202,832
Oct 12, 2020 $ 0.0437
-1.39%
$ -- $ 293,302
Oct 11, 2020 $ 0.0443
+0.28%
$ -- $ 44,273
Oct 10, 2020 $ 0.0442
+0.24%
$ -- $ 148,812
Oct 9, 2020 $ 0.0441
+0.90%
$ -- $ 154,717
Oct 8, 2020 $ 0.0437
+0.37%
$ -- $ 233,553
Oct 7, 2020 $ 0.0435
+0.08%
$ -- $ 67,514
Oct 6, 2020 $ 0.0435
-0.16%
$ -- $ 194,949
Oct 5, 2020 $ 0.0435
+0.19%
$ -- $ 205,194
Oct 4, 2020 $ 0.0434
+0.53%
$ -- $ 46,678
Oct 3, 2020 $ 0.0432
-0.32%
$ -- $ 49,690
Oct 2, 2020 $ 0.0434
-0.72%
$ -- $ 212,002
Oct 1, 2020 $ 0.0437
+1.38%
$ -- $ 268,413
Sep 30, 2020 $ 0.0431
-0.49%
$ -- $ 156,339
Sep 29, 2020 $ 0.0433
+0.26%
$ -- $ 249,008
Sep 28, 2020 $ 0.0432
-0.63%
$ -- $ 289,629
Sep 27, 2020 $ 0.0434
-0.02%
$ -- $ 28,894
Sep 26, 2020 $ 0.0435
+0.77%
$ -- $ 29,190
Sep 25, 2020 $ 0.0431
-0.75%
$ -- $ 134,326
Sep 24, 2020 $ 0.0435
-0.04%
$ -- $ 112,655
Sep 23, 2020 $ 0.0435
-0.05%
$ -- $ 102,400
Sep 22, 2020 $ 0.0435
+0.07%
$ -- $ 85,976
Sep 21, 2020 $ 0.0435
-2.55%
$ -- $ 248,504
Sep 20, 2020 $ 0.0446
-0.40%
$ -- $ 33,357
Sep 19, 2020 $ 0.0448
+0.43%
$ -- $ 60,238
Sep 18, 2020 $ 0.0446
-0.07%
$ -- $ 113,535
Sep 17, 2020 $ 0.0446
+0.61%
$ -- $ 154,357
Sep 16, 2020 $ 0.0443
+0.41%
$ -- $ 176,972
Sep 15, 2020 $ 0.0442
-1.01%
$ -- $ 207,370
Sep 14, 2020 $ 0.0446
+0.05%
$ -- $ 202,544
Sep 13, 2020 $ 0.0446
-0.21%
$ -- $ 60,947
Sep 12, 2020 $ 0.0447
+0.22%
$ -- $ 104,697
Sep 11, 2020 $ 0.0445
-0.15%
$ -- $ 76,632
Sep 10, 2020 $ 0.0446
+0.33%
$ -- $ 69,675
Sep 9, 2020 $ 0.0444
+0.13%
$ -- $ 443,961
Sep 8, 2020 $ 0.0444
-0.13%
$ -- $ 200,908
Sep 7, 2020 $ 0.0444
-0.27%
$ -- $ 341,298
Sep 6, 2020 $ 0.0445
+0.12%
$ -- $ 96,998
Sep 5, 2020 $ 0.0444
-0.22%
$ -- $ 205,103
Sep 4, 2020 $ 0.0445
+0.98%
$ -- $ 536,176
Sep 3, 2020 $ 0.0441
-0.97%
$ -- $ 587,802
Sep 2, 2020 $ 0.0446
-1.81%
$ -- $ 421,610