BOBY Historical Data

BOBY
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 PM $ 0.0₅921
+0.00%
$ 9,210 $ 20
Feb 4, 7 AM $ 0.0₅936
+0.00%
$ 9,361 $ 37
Feb 4, 4 AM $ 0.0₅946
+0.00%
$ 9,462 $ 40
Feb 3, 11 PM $ 0.0₅94
+0.00%
$ 9,398 $ 41
Feb 3, 9 PM $ 0.0₅972
+0.00%
$ 9,722 $ 94
Feb 2, 2 AM $ 0.0₅951
-0.61%
$ 9,512 $ 147
Feb 2, 1 AM $ 0.0₅95
-1.34%
$ 9,495 $ 2,818
Feb 2, 12 AM $ 0.0₅942
-0.19%
$ 9,423 $ 4,726
Feb 1, 11 PM $ 0.0₅933
-1.87%
$ 9,328 $ 6,608
Feb 1, 10 PM $ 0.0₅952
+0.77%
$ 9,516 $ 6,565
Feb 1, 9 PM $ 0.0₅942
-1.15%
$ 9,417 $ 6,620
Feb 1, 8 PM $ 0.0₅947
-1.04%
$ 9,467 $ 6,648
Feb 1, 7 PM $ 0.0₅961
-0.38%
$ 9,612 $ 6,705
Feb 1, 6 PM $ 0.0₅967
+1.96%
$ 9,665 $ 6,587
Feb 1, 5 PM $ 0.0₅953
+0.15%
$ 9,525 $ 6,609
Feb 1, 4 PM $ 0.0₅953
+0.82%
$ 9,532 $ 6,565
Feb 1, 3 PM $ 0.0₅953
-0.72%
$ 9,529 $ 6,665
Feb 1, 2 PM $ 0.0₅976
-0.86%
$ 9,758 $ 6,834
Feb 1, 1 PM $ 0.0₅993
+0.99%
$ 9,929 $ 6,824
Feb 1, 12 PM $ 0.0₅984
-0.18%
$ 9,841 $ 6,840
Feb 1, 11 AM $ 0.0₅978
-0.47%
$ 9,777 $ 6,816
Feb 1, 10 AM $ 0.0₅992
+0.27%
$ 9,919 $ 6,864
Feb 1, 9 AM $ 0.0₅992
-0.39%
$ 9,921 $ 6,899
Feb 1, 8 AM $ 0.0₅996
-0.25%
$ 9,958 $ 6,912
Feb 1, 7 AM $ 0.0₅992
-0.40%
$ 9,919 $ 6,891
Feb 1, 6 AM $ 0.0₅996
-0.01%
$ 9,958 $ 6,882
Feb 1, 5 AM $ 0.0₅998
-0.15%
$ 9,981 $ 6,906
Jan 31, 6 PM $ 0.0₅929
+0.00%
$ 9,284 $ 29
Download