Venus Reward Token Historical Data

VRT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 2023 $ 0.000112
+6.68%
$ 3.37 million $ 23,113
Dec 18, 2023 $ 0.000105
-7.10%
$ 3.16 million $ 19,163
Dec 17, 2023 $ 0.000113
+1.15%
$ 3.4 million $ 24,021
Dec 16, 2023 $ 0.000112
-7.82%
$ 3.36 million $ 27,395
Dec 15, 2023 $ 0.000121
-4.29%
$ 3.64 million $ 31,478
Dec 14, 2023 $ 0.000127
+2.35%
$ 3.8 million $ 26,118
Dec 13, 2023 $ 0.000124
-0.11%
$ 3.73 million $ 28,792
Dec 12, 2023 $ 0.000125
-3.82%
$ 3.74 million $ 24,680
Dec 11, 2023 $ 0.00013
-1.08%
$ 3.89 million $ 32,962
Dec 10, 2023 $ 0.000131
+3.16%
$ 3.93 million $ 24,422
Dec 9, 2023 $ 0.000128
-11.60%
$ 3.83 million $ 24,955
Dec 8, 2023 $ 0.000143
+1.28%
$ 4.3 million $ 24,591
Dec 7, 2023 $ 0.000141
+5.07%
$ 4.23 million $ 28,027
Dec 6, 2023 $ 0.000133
+3.33%
$ 4 million $ 22,240
Dec 5, 2023 $ 0.000129
+3.58%
$ 3.86 million $ 21,730
Dec 4, 2023 $ 0.000125
-1.72%
$ 3.75 million $ 24,666
Dec 3, 2023 $ 0.000128
+3.70%
$ 3.83 million $ 22,323
Dec 2, 2023 $ 0.000123
-3.38%
$ 3.68 million $ 22,904
Dec 1, 2023 $ 0.000126
+1.26%
$ 3.79 million $ 22,536
Nov 30, 2023 $ 0.000125
-10.34%
$ 3.74 million $ 26,082
Nov 29, 2023 $ 0.000139
-5.49%
$ 4.17 million $ 22,117
Nov 28, 2023 $ 0.000144
+1.34%
$ 4.31 million $ 29,373
Nov 27, 2023 $ 0.000143
-6.07%
$ 4.28 million $ 36,862
Nov 26, 2023 $ 0.000152
-2.37%
$ 4.55 million $ 39,271
Nov 25, 2023 $ 0.000156
+20.93%
$ 4.69 million $ 39,216
Nov 24, 2023 $ 0.00013
+2.37%
$ 3.89 million $ 38,226
Nov 23, 2023 $ 0.000127
+1.93%
$ 3.8 million $ 38,303
Nov 22, 2023 $ 0.000124
-2.36%
$ 3.73 million $ 38,180
Nov 21, 2023 $ 0.000127
-5.57%
$ 3.81 million $ 38,554
Nov 20, 2023 $ 0.000134
+5.53%
$ 4.03 million $ 35,735
Nov 19, 2023 $ 0.000128
-1.87%
$ 3.83 million $ 36,749
Nov 18, 2023 $ 0.00013
-1.26%
$ 3.9 million $ 37,882
Nov 17, 2023 $ 0.000132
-1.49%
$ 3.95 million $ 40,375
Nov 16, 2023 $ 0.000134
+1.80%
$ 4.01 million $ 36,569
Nov 15, 2023 $ 0.000131
+1.93%
$ 3.94 million $ 38,825
Nov 14, 2023 $ 0.000129
-2.97%
$ 3.87 million $ 37,737
Nov 13, 2023 $ 0.000133
-6.41%
$ 3.99 million $ 38,376
Nov 12, 2023 $ 0.000142
-3.26%
$ 4.26 million $ 41,738
Nov 11, 2023 $ 0.000147
+7.98%
$ 4.41 million $ 35,050
Nov 10, 2023 $ 0.000136
+8.16%
$ 4.09 million $ 35,885
Nov 9, 2023 $ 0.000126
+2.80%
$ 3.78 million $ 39,178
Nov 8, 2023 $ 0.000122
+0.51%
$ 3.66 million $ 41,518
Nov 7, 2023 $ 0.000121
-0.85%
$ 3.64 million $ 40,247
Nov 6, 2023 $ 0.000123
-0.08%
$ 3.68 million $ 42,138
Nov 5, 2023 $ 0.000122
+8.66%
$ 3.67 million $ 37,392
Nov 4, 2023 $ 0.000113
-1.85%
$ 3.38 million $ 36,965
Nov 3, 2023 $ 0.000115
-3.29%
$ 3.44 million $ 42,176
Nov 2, 2023 $ 0.000119
-0.22%
$ 3.56 million $ 31,880
Nov 1, 2023 $ 0.000119
-6.63%
$ 3.57 million $ 28,275
Oct 31, 2023 $ 0.000128
-2.07%
$ 3.83 million $ 23,286