Venus Reward Token Historical Data

VRT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000023
-2.04%
$ 689,479 $ 561
Dec 1, 2024 $ 0.0000235
+1.14%
$ 703,828 $ 1,079
Nov 30, 2024 $ 0.0000232
-6.18%
$ 695,658 $ 3,533
Nov 29, 2024 $ 0.0000247
+13.30%
$ 741,742 $ 2,243
Nov 28, 2024 $ 0.0000218
-2.55%
$ 654,668 $ 667
Nov 27, 2024 $ 0.0000224
+2.49%
$ 671,805 $ 544
Nov 26, 2024 $ 0.0000218
-8.10%
$ 654,720 $ 678
Nov 25, 2024 $ 0.0000237
-3.67%
$ 712,419 $ 509
Nov 24, 2024 $ 0.0000247
+17.31%
$ 739,558 $ 6,715
Nov 23, 2024 $ 0.000021
-7.68%
$ 630,441 $ 779
Nov 22, 2024 $ 0.0000228
+13.41%
$ 682,908 $ 3,509
Nov 21, 2024 $ 0.0000201
+7.86%
$ 602,150 $ 2,812
Nov 20, 2024 $ 0.0000186
-7.09%
$ 558,263 $ 262
Nov 19, 2024 $ 0.00002
-8.81%
$ 600,896 $ 3,357
Nov 18, 2024 $ 0.000022
+13.75%
$ 658,927 $ 1.08 million
Nov 17, 2024 $ 0.0000193
+2.03%
$ 579,301 $ 1,631
Nov 16, 2024 $ 0.0000189
-9.66%
$ 567,803 $ 592
Nov 15, 2024 $ 0.0000209
+5.10%
$ 627,084 $ 3,490
Nov 14, 2024 $ 0.0000199
+0.97%
$ 596,640 $ 1,038
Nov 13, 2024 $ 0.0000197
+4.19%
$ 590,905 $ 1,478
Nov 12, 2024 $ 0.0000189
+5.01%
$ 567,155 $ 969
Nov 11, 2024 $ 0.000018
-2.91%
$ 540,094 $ 4,371
Nov 10, 2024 $ 0.0000186
-7.19%
$ 556,570 $ 15,986
Nov 9, 2024 $ 0.00002
+15.90%
$ 599,665 $ 58,945
Nov 8, 2024 $ 0.0000172
+2.50%
$ 517,409 $ 33
Nov 7, 2024 $ 0.0000168
-2.28%
$ 504,723 $ 836
Nov 6, 2024 $ 0.0000172
+9.28%
$ 516,223 $ 1,120
Nov 5, 2024 $ 0.0000158
+6.03%
$ 473,917 $ 627
Nov 4, 2024 $ 0.0000149
-1.36%
$ 446,714 $ 721
Nov 3, 2024 $ 0.0000151
-0.75%
$ 452,867 $ 406
Nov 2, 2024 $ 0.0000152
-1.53%
$ 456,291 $ 473
Nov 1, 2024 $ 0.0000154
-0.42%
$ 463,406 $ 346
Oct 31, 2024 $ 0.0000156
-0.94%
$ 468,398 $ 860
Oct 30, 2024 $ 0.0000158
+1.37%
$ 472,946 $ 517
Oct 29, 2024 $ 0.0000156
+1.66%
$ 466,560 $ 800
Oct 28, 2024 $ 0.0000153
-0.40%
$ 458,958 $ 516
Oct 27, 2024 $ 0.0000154
-6.54%
$ 460,800 $ 709
Oct 26, 2024 $ 0.0000164
+2.89%
$ 493,284 $ 660
Oct 25, 2024 $ 0.0000159
-4.49%
$ 477,778 $ 230
Oct 24, 2024 $ 0.0000167
+4.71%
$ 500,283 $ 145
Oct 23, 2024 $ 0.000016
+1.08%
$ 480,896 $ 664
Oct 22, 2024 $ 0.0000159
+0.49%
$ 476,198 $ 517
Oct 21, 2024 $ 0.0000158
+2.70%
$ 475,143 $ 366
Oct 20, 2024 $ 0.0000154
+1.18%
$ 462,848 $ 273
Oct 19, 2024 $ 0.0000152
+0.90%
$ 457,431 $ 160
Oct 18, 2024 $ 0.0000152
-2.83%
$ 454,659 $ 394
Oct 17, 2024 $ 0.0000157
-7.81%
$ 472,321 $ 69
Oct 16, 2024 $ 0.0000169
+7.27%
$ 505,711 $ 56
Oct 15, 2024 $ 0.0000157
-7.20%
$ 472,145 $ 881
Oct 14, 2024 $ 0.000017
+8.58%
$ 508,800 $ 786