GMS Token Historical Data

GMS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.027
+3.85%
$ 2.7 million $ 5,328
Jun 24, 2025 $ 0.026
+0.00%
$ 2.6 million $ 5,416
Jun 23, 2025 $ 0.026
+4.00%
$ 2.6 million $ 4,513
Jun 22, 2025 $ 0.025
-7.41%
$ 2.5 million $ 3,991
Jun 21, 2025 $ 0.027
+3.85%
$ 2.7 million $ 4,597
Jun 20, 2025 $ 0.026
-3.70%
$ 2.6 million $ 3,908
Jun 19, 2025 $ 0.028
+0.00%
$ 2.8 million $ 2,780
Jun 18, 2025 $ 0.028
+3.70%
$ 2.8 million $ 3,471
Jun 17, 2025 $ 0.027
-6.90%
$ 2.7 million $ 4,161
Jun 16, 2025 $ 0.029
-3.33%
$ 2.9 million $ 3,931
Jun 15, 2025 $ 0.03
-9.09%
$ 3 million $ 4,877
Jun 14, 2025 $ 0.033
-10.81%
$ 3.3 million $ 4,699
Jun 13, 2025 $ 0.033
-13.16%
$ 3.3 million $ 4,905
Jun 12, 2025 $ 0.038
+5.56%
$ 3.8 million $ 6,169
Jun 11, 2025 $ 0.036
+9.09%
$ 3.6 million $ 4,286
Jun 10, 2025 $ 0.033
-2.94%
$ 3.3 million $ 4,076
Jun 9, 2025 $ 0.034
-12.82%
$ 3.4 million $ 4,131
Jun 8, 2025 $ 0.039
+0.00%
$ 3.9 million $ 5,718
Jun 7, 2025 $ 0.027
-10.00%
$ 2.7 million $ 3,104
Jun 6, 2025 $ 0.03
+11.11%
$ 3 million $ 4,394
Jun 5, 2025 $ 0.027
+3.85%
$ 2.7 million $ 4,500
Jun 4, 2025 $ 0.026
-10.34%
$ 2.6 million $ 5,846
Jun 3, 2025 $ 0.029
-19.44%
$ 2.9 million $ 6,124
Jun 2, 2025 $ 0.036
+16.13%
$ 3.6 million $ 8,834
Jun 1, 2025 $ 0.031
-6.06%
$ 3.1 million $ 8,218
May 31, 2025 $ 0.033
-10.81%
$ 3.3 million $ 7,082
May 30, 2025 $ 0.037
-9.76%
$ 3.7 million $ 8,408
May 29, 2025 $ 0.041
-6.82%
$ 4.1 million $ 8,493
May 28, 2025 $ 0.044
-13.73%
$ 4.4 million $ 6,507
May 27, 2025 $ 0.051
-7.27%
$ 5.1 million $ 9,994
May 26, 2025 $ 0.055
-6.78%
$ 5.5 million $ 6,250
May 25, 2025 $ 0.059
+31.11%
$ 5.9 million $ 10,566
May 24, 2025 $ 0.045
-2.17%
$ 4.5 million $ 6,134
May 23, 2025 $ 0.046
+0.00%
$ 4.6 million $ 6,245
May 22, 2025 $ 0.042
-17.65%
$ 4.2 million $ 4,951
May 21, 2025 $ 0.051
-15.00%
$ 5.1 million $ 4,131
May 20, 2025 $ 0.06
+13.21%
$ 6 million $ 8,443
May 19, 2025 $ 0.056
-13.85%
$ 5.6 million $ 8,149
May 15, 2025 $ 0.0511
+0.29%
$ -- $ 10,403
May 14, 2025 $ 0.0509
+4.10%
$ 5.09 million $ 9,765
May 13, 2025 $ 0.0489
-7.83%
$ 4.89 million $ 9,148
May 12, 2025 $ 0.053
-15.81%
$ 5.3 million $ 12,358
May 11, 2025 $ 0.0629
-9.98%
$ 6.29 million $ 12,682
May 10, 2025 $ 0.0699
-2.87%
$ 6.99 million $ 13,373
May 9, 2025 $ 0.072
-13.16%
$ 7.2 million $ 10,879
May 8, 2025 $ 0.0828
-5.97%
$ 8.28 million $ 15,015
May 7, 2025 $ 0.0881
-2.08%
$ 8.81 million $ 8,690
May 6, 2025 $ 0.09
+12.49%
$ 9 million $ 10,058
May 5, 2025 $ 0.08
-2.44%
$ 8 million $ 9,350
May 4, 2025 $ 0.082
-3.53%
$ 8.2 million $ 8,742