Molecular Future Historical Data

MOF Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.431
+1.93%
$ 43.08 million $ 5.7 million
Apr 24, 2021 $ 0.423
-0.16%
$ 42.26 million $ 5.71 million
Apr 23, 2021 $ 0.423
-5.08%
$ 42.32 million $ 7.35 million
Apr 22, 2021 $ 0.446
-1.80%
$ 44.6 million $ 6.19 million
Apr 21, 2021 $ 0.454
-1.74%
$ 45.42 million $ 6.01 million
Apr 20, 2021 $ 0.462
+2.49%
$ 46.22 million $ 5.07 million
Apr 19, 2021 $ 0.451
-1.69%
$ 45.09 million $ 5.05 million
Apr 18, 2021 $ 0.459
-0.17%
$ 45.86 million $ 4.9 million
Apr 17, 2021 $ 0.459
-1.81%
$ 45.94 million $ 5.11 million
Apr 16, 2021 $ 0.468
+2.00%
$ 46.8 million $ 6.23 million
Apr 15, 2021 $ 0.459
-2.24%
$ 45.88 million $ 5.52 million
Apr 14, 2021 $ 0.469
+3.85%
$ 46.9 million $ 5.92 million
Apr 13, 2021 $ 0.452
-2.72%
$ 45.16 million $ 5.97 million
Apr 12, 2021 $ 0.464
-0.28%
$ 46.43 million $ 5.46 million
Apr 11, 2021 $ 0.466
-1.31%
$ 46.56 million $ 5.12 million
Apr 10, 2021 $ 0.472
+1.88%
$ 47.18 million $ 3.97 million
Apr 9, 2021 $ 0.463
-1.04%
$ 46.31 million $ 6.03 million
Apr 8, 2021 $ 0.468
+3.98%
$ 46.78 million $ 6.46 million
Apr 7, 2021 $ 0.45
-3.44%
$ 45.01 million $ 5.81 million
Apr 6, 2021 $ 0.466
-2.12%
$ 46.62 million $ 6.27 million
Apr 5, 2021 $ 0.476
+7.33%
$ 47.61 million $ 6.3 million
Apr 4, 2021 $ 0.444
-7.38%
$ 44.36 million $ 5.81 million
Apr 3, 2021 $ 0.479
+3.60%
$ 47.9 million $ 5.34 million
Apr 2, 2021 $ 0.462
+1.93%
$ 46.24 million $ 6.25 million
Apr 1, 2021 $ 0.454
-0.86%
$ 45.37 million $ 6.56 million
Mar 30, 2021 $ 0.418
+3.16%
$ 41.84 million $ 4.29 million
Mar 29, 2021 $ 0.406
-3.01%
$ 40.56 million $ 5.41 million
Mar 28, 2021 $ 0.418
-9.63%
$ 41.83 million $ 6.09 million
Mar 27, 2021 $ 0.463
+2.48%
$ 46.3 million $ 6.13 million
Mar 26, 2021 $ 0.452
+9.33%
$ 45.16 million $ 5.63 million
Mar 25, 2021 $ 0.413
+3.53%
$ 41.32 million $ 5.72 million
Mar 24, 2021 $ 0.399
-19.23%
$ 39.92 million $ 6.43 million
Mar 23, 2021 $ 0.494
-3.95%
$ 49.44 million $ 7.5 million
Mar 22, 2021 $ 0.515
-6.37%
$ 51.48 million $ 8.28 million
Mar 21, 2021 $ 0.55
+8.69%
$ 54.99 million $ 7.59 million
Mar 20, 2021 $ 0.506
+6.12%
$ 50.62 million $ 4.39 million
Mar 19, 2021 $ 0.477
+2.44%
$ 47.7 million $ 5.75 million
Mar 18, 2021 $ 0.466
+11.79%
$ 46.56 million $ 5.76 million
Mar 17, 2021 $ 0.416
+0.53%
$ 41.65 million $ 5.73 million
Mar 16, 2021 $ 0.414
+2.31%
$ 41.4 million $ 5.22 million
Mar 15, 2021 $ 0.405
+4.47%
$ 40.47 million $ 5.57 million
Mar 14, 2021 $ 0.388
+1.03%
$ 38.79 million $ 4.53 million
Mar 13, 2021 $ 0.384
+8.00%
$ 38.4 million $ 4.77 million
Mar 12, 2021 $ 0.356
+3.70%
$ 35.56 million $ 4.81 million
Mar 11, 2021 $ 0.343
+2.30%
$ 34.29 million $ 4.44 million
Mar 10, 2021 $ 0.335
+7.41%
$ 33.54 million $ 3.29 million
Mar 9, 2021 $ 0.312
+5.45%
$ 31.21 million $ 4.16 million
Mar 8, 2021 $ 0.296
+6.16%
$ 29.6 million $ 3.52 million
Mar 7, 2021 $ 0.279
+3.09%
$ 27.9 million $ 3.15 million
Mar 6, 2021 $ 0.271
+3.73%
$ 27.07 million $ 2.98 million