Molecular Future Historical Data

MOF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.261
-0.17%
$ 26.1 million $ 3.36 million
Mar 4, 2021 $ 0.261
-2.65%
$ 26.15 million $ 3.32 million
Mar 3, 2021 $ 0.269
+7.83%
$ 26.87 million $ 3.29 million
Mar 2, 2021 $ 0.249
-1.93%
$ 24.92 million $ 2.62 million
Mar 1, 2021 $ 0.254
-1.05%
$ 25.42 million $ 3.28 million
Feb 28, 2021 $ 0.257
+1.23%
$ 25.68 million $ 2.87 million
Feb 27, 2021 $ 0.254
-4.39%
$ 25.39 million $ 3.49 million
Feb 26, 2021 $ 0.265
-4.46%
$ 26.54 million $ 1.38 million
Feb 25, 2021 $ 0.278
-1.62%
$ 27.84 million $ 1.39 million
Feb 24, 2021 $ 0.283
+6.23%
$ 28.29 million $ 2.31 million
Feb 23, 2021 $ 0.266
+14.15%
$ 26.58 million $ 5.63 million
Feb 22, 2021 $ 0.233
+8.74%
$ 23.28 million $ 3.46 million
Feb 21, 2021 $ 0.214
+2.15%
$ 21.41 million $ 3.04 million
Feb 20, 2021 $ 0.21
-2.63%
$ 20.96 million $ 2.44 million
Feb 19, 2021 $ 0.216
+5.66%
$ 21.57 million $ 3.49 million
Feb 18, 2021 $ 0.204
+2.46%
$ 20.42 million $ 3.48 million
Feb 17, 2021 $ 0.199
+8.33%
$ 19.93 million $ 2.82 million
Feb 16, 2021 $ 0.184
-0.73%
$ 18.4 million $ 2.99 million
Feb 15, 2021 $ 0.185
+8.01%
$ 18.54 million $ 4.19 million
Feb 14, 2021 $ 0.172
-2.29%
$ 17.18 million $ 2.91 million
Feb 13, 2021 $ 0.176
+1.34%
$ 17.59 million $ 2.67 million
Feb 12, 2021 $ 0.174
+1.16%
$ 17.35 million $ 2.47 million
Feb 11, 2021 $ 0.172
-0.79%
$ 17.18 million $ 1.81 million
Feb 10, 2021 $ 0.173
+1.62%
$ 17.31 million $ 1.83 million
Feb 9, 2021 $ 0.17
-0.93%
$ 17.02 million $ 1.76 million
Feb 8, 2021 $ 0.172
+0.34%
$ 17.17 million $ 1.78 million
Feb 7, 2021 $ 0.171
-2.15%
$ 17.08 million $ 2.35 million
Feb 6, 2021 $ 0.174
+3.33%
$ 17.36 million $ 2.67 million
Feb 5, 2021 $ 0.168
+4.51%
$ 16.8 million $ 4.6 million
Feb 4, 2021 $ 0.161
+0.92%
$ 16.07 million $ 1.52 million
Feb 3, 2021 $ 0.159
+1.19%
$ 15.92 million $ 798,654
Feb 2, 2021 $ 0.157
-1.08%
$ 15.74 million $ 863,520
Feb 1, 2021 $ 0.159
+0.27%
$ 15.85 million $ 1.73 million
Jan 30, 2021 $ 0.157
-3.08%
$ 15.74 million $ 1.77 million
Jan 29, 2021 $ 0.162
+5.27%
$ 16.22 million $ 2.04 million
Jan 28, 2021 $ 0.154
-1.55%
$ 15.38 million $ 1.13 million
Jan 27, 2021 $ 0.156
+0.24%
$ 15.61 million $ 1.25 million
Jan 26, 2021 $ 0.156
-0.22%
$ 15.59 million $ 1.46 million
Jan 24, 2021 $ 0.155
+0.65%
$ 15.52 million $ 1.37 million
Jan 23, 2021 $ 0.154
-0.25%
$ 15.42 million $ 1.53 million
Jan 22, 2021 $ 0.154
+0.42%
$ 15.44 million $ 1.84 million
Jan 21, 2021 $ 0.154
-1.28%
$ 15.38 million $ 1.55 million
Jan 20, 2021 $ 0.156
+1.12%
$ 15.58 million $ 1.24 million
Jan 19, 2021 $ 0.154
-0.14%
$ 15.4 million $ 1.56 million
Jan 18, 2021 $ 0.154
-0.44%
$ 15.42 million $ 1.4 million
Jan 17, 2021 $ 0.155
-0.25%
$ 15.49 million $ 1.4 million
Jan 16, 2021 $ 0.155
+0.26%
$ 15.53 million $ 1.52 million
Jan 15, 2021 $ 0.155
+0.73%
$ 15.5 million $ 1.56 million
Jan 14, 2021 $ 0.154
-0.03%
$ 15.37 million $ 1.57 million
Jan 13, 2021 $ 0.154
-0.17%
$ 15.37 million $ 1.99 million