Molecular Future Historical Data

MOF Page 18
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.154
+0.94%
$ 15.41 million $ 1.89 million
Jan 11, 2021 $ 0.153
-0.40%
$ 15.27 million $ 2.57 million
Jan 10, 2021 $ 0.153
-0.81%
$ 15.33 million $ 1.37 million
Jan 9, 2021 $ 0.155
-0.61%
$ 15.46 million $ 2.04 million
Jan 8, 2021 $ 0.156
-1.61%
$ 15.56 million $ 2.55 million
Jan 7, 2021 $ 0.158
+2.60%
$ 15.81 million $ 2.31 million
Jan 6, 2021 $ 0.154
+0.38%
$ 15.4 million $ 2.19 million
Jan 5, 2021 $ 0.153
+0.52%
$ 15.34 million $ 2.39 million
Jan 4, 2021 $ 0.153
+0.71%
$ 15.3 million $ 2.62 million
Jan 3, 2021 $ 0.152
+1.43%
$ 15.18 million $ 2.56 million
Jan 2, 2021 $ 0.15
-3.42%
$ 14.97 million $ 2.65 million
Jan 1, 2021 $ 0.155
+1.05%
$ 15.49 million $ 419,319
Dec 31, 2020 $ 0.153
-0.37%
$ 15.32 million $ 620,354
Dec 30, 2020 $ 0.154
+0.77%
$ 15.38 million $ 500,022
Dec 29, 2020 $ 0.153
+0.83%
$ 15.33 million $ 645,120
Dec 28, 2020 $ 0.152
-0.91%
$ 15.17 million $ 666,178
Dec 27, 2020 $ 0.152
-0.82%
$ 15.2 million $ 865,907
Dec 26, 2020 $ 0.152
-1.87%
$ 15.23 million $ 737,701
Dec 25, 2020 $ 0.153
-0.25%
$ 15.27 million $ 607,690
Dec 24, 2020 $ 0.154
+0.72%
$ 15.35 million $ 723,008
Dec 23, 2020 $ 0.151
-1.31%
$ 15.07 million $ 1.6 million
Dec 22, 2020 $ 0.153
+0.07%
$ 15.31 million $ 2.22 million
Dec 21, 2020 $ 0.149
-2.49%
$ 14.87 million $ 2.09 million
Dec 20, 2020 $ 0.152
+0.60%
$ 15.19 million $ 34,729
Dec 19, 2020 $ 0.152
-0.57%
$ 15.18 million $ 74,833
Dec 18, 2020 $ 0.152
+1.56%
$ 15.21 million $ 89,365
Dec 17, 2020 $ 0.152
+0.23%
$ 15.17 million $ 108,609
Dec 16, 2020 $ 0.152
+0.08%
$ 15.21 million $ 2.12 million
Dec 15, 2020 $ 0.152
-0.01%
$ 15.22 million $ 1.53 million
Dec 14, 2020 $ 0.153
+0.13%
$ 15.29 million $ 1.76 million
Dec 13, 2020 $ 0.151
-0.05%
$ 15.13 million $ 1.57 million
Dec 12, 2020 $ 0.154
+1.61%
$ 15.43 million $ 1.8 million
Dec 11, 2020 $ 0.152
-1.02%
$ 15.18 million $ 2.43 million
Dec 10, 2020 $ 0.154
-0.60%
$ 15.39 million $ 1.45 million
Dec 9, 2020 $ 0.155
+2.16%
$ 15.52 million $ 2.31 million
Dec 8, 2020 $ 0.152
-1.29%
$ 15.21 million $ 2.19 million
Dec 7, 2020 $ 0.154
+0.62%
$ 15.45 million $ 2.04 million
Dec 6, 2020 $ 0.154
-1.10%
$ 15.39 million $ 1.85 million
Dec 5, 2020 $ 0.155
+1.76%
$ 15.52 million $ 2.3 million
Dec 4, 2020 $ 0.151
-1.77%
$ 15.13 million $ 2.22 million
Dec 3, 2020 $ 0.154
-0.21%
$ 15.45 million $ 2.3 million
Dec 2, 2020 $ 0.157
+1.43%
$ 15.74 million $ 2.47 million
Dec 1, 2020 $ 0.156
+0.87%
$ 15.58 million $ 2.59 million
Nov 30, 2020 $ 0.156
-1.44%
$ 15.59 million $ 756,490
Nov 29, 2020 $ 0.158
+0.25%
$ 15.82 million $ 511,881
Nov 28, 2020 $ 0.158
-0.75%
$ 15.78 million $ 434,548
Nov 27, 2020 $ 0.159
-1.92%
$ 15.89 million $ 377,634
Nov 26, 2020 $ 0.162
-0.23%
$ 16.19 million $ 665,079
Nov 25, 2020 $ 0.162
-3.79%
$ 16.24 million $ 479,562
Nov 24, 2020 $ 0.169
+0.01%
$ 16.87 million $ 630,504