Molecular Future Historical Data

MOF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 23, 2020 $ 0.169
-0.26%
$ 16.87 million $ 524,449
Nov 22, 2020 $ 0.169
-0.65%
$ 16.91 million $ 527,371
Nov 21, 2020 $ 0.17
-0.46%
$ 17.03 million $ 598,760
Nov 20, 2020 $ 0.171
+2.50%
$ 17.1 million $ 562,719
Nov 19, 2020 $ 0.167
+10.05%
$ 16.69 million $ 1.09 million
Nov 18, 2020 $ 0.152
-10.33%
$ 15.17 million $ 3.83 million
Nov 17, 2020 $ 0.169
+8.21%
$ 16.9 million $ 2.58 million
Nov 16, 2020 $ 0.156
-1.71%
$ 15.62 million $ 3.79 million
Nov 15, 2020 $ 0.159
-5.14%
$ 15.89 million $ 4.97 million
Nov 14, 2020 $ 0.167
+25.07%
$ 16.75 million $ 5.81 million
Nov 13, 2020 $ 0.134
+2.63%
$ 13.39 million $ 3.1 million
Nov 12, 2020 $ 0.13
-5.80%
$ 13.05 million $ 4.3 million
Nov 11, 2020 $ 0.139
+14.75%
$ 13.85 million $ 4.1 million
Nov 10, 2020 $ 0.121
-2.21%
$ 12.07 million $ 3.52 million
Nov 9, 2020 $ 0.123
+5.07%
$ 12.35 million $ 3.46 million
Nov 8, 2020 $ 0.118
-9.08%
$ 11.76 million $ 2.12 million
Nov 7, 2020 $ 0.129
+6.10%
$ 12.93 million $ 2.62 million
Nov 6, 2020 $ 0.122
+12.38%
$ 12.18 million $ 2.57 million
Nov 5, 2020 $ 0.108
-3.78%
$ 10.83 million $ 2.51 million
Nov 4, 2020 $ 0.113
-28.66%
$ 11.31 million $ 2.68 million
Nov 3, 2020 $ 0.159
-7.98%
$ 15.85 million $ 2.2 million
Nov 2, 2020 $ 0.172
-4.01%
$ 17.23 million $ 2.26 million
Nov 1, 2020 $ 0.179
-2.92%
$ 17.94 million $ 1.69 million
Oct 31, 2020 $ 0.185
-1.77%
$ 18.48 million $ 2.43 million
Oct 30, 2020 $ 0.188
+0.01%
$ 18.81 million $ 3.2 million
Oct 29, 2020 $ 0.188
+0.43%
$ 18.81 million $ 2.98 million
Oct 28, 2020 $ 0.187
+0.09%
$ 18.73 million $ 3.07 million
Oct 27, 2020 $ 0.187
+1.15%
$ 18.71 million $ 4.14 million
Oct 26, 2020 $ 0.185
-1.66%
$ 18.5 million $ 3.2 million
Oct 25, 2020 $ 0.188
-0.60%
$ 18.82 million $ 3.22 million
Oct 24, 2020 $ 0.189
+1.96%
$ 18.93 million $ 2.47 million
Oct 23, 2020 $ 0.186
-4.16%
$ 18.57 million $ 2.33 million
Oct 22, 2020 $ 0.194
+3.33%
$ 19.37 million $ 3.26 million
Oct 21, 2020 $ 0.187
+4.20%
$ 18.75 million $ 3.88 million
Oct 20, 2020 $ 0.18
-10.34%
$ 18.01 million $ 2.72 million
Oct 19, 2020 $ 0.201
+0.30%
$ 20.09 million $ 3.38 million
Oct 18, 2020 $ 0.2
-0.28%
$ 20.03 million $ 3.61 million
Oct 17, 2020 $ 0.201
+1.62%
$ 20.08 million $ 3.57 million
Oct 16, 2020 $ 0.198
-3.22%
$ 19.76 million $ 3.61 million
Oct 15, 2020 $ 0.204
-3.58%
$ 20.42 million $ 3.38 million
Oct 14, 2020 $ 0.212
+0.98%
$ 21.18 million $ 3.12 million
Oct 13, 2020 $ 0.21
-1.05%
$ 20.97 million $ 3.27 million
Oct 12, 2020 $ 0.212
-0.36%
$ 21.2 million $ 2.78 million
Oct 11, 2020 $ 0.213
-0.45%
$ 21.28 million $ 3.57 million
Oct 10, 2020 $ 0.214
+0.44%
$ 21.37 million $ 3.29 million
Oct 9, 2020 $ 0.213
-0.13%
$ 21.28 million $ 3.37 million
Oct 8, 2020 $ 0.213
-2.79%
$ 21.3 million $ 2.79 million
Oct 7, 2020 $ 0.219
+6.69%
$ 21.91 million $ 3.72 million
Oct 6, 2020 $ 0.205
-0.61%
$ 20.54 million $ 3.83 million
Oct 5, 2020 $ 0.207
-3.97%
$ 20.66 million $ 2.93 million