Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DigiDinar StableToken Historical Data

DDRST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2021 $2.6
-4.28%
$2.71 million $9
Aug 31, 2021 $2.92
+1.57%
$3.04 million $6
Aug 30, 2021 $2.87
-1.85%
$3 million $6
Aug 23, 2021 $2.82
+0.45%
$2.93 million $0
Aug 22, 2021 $2.8
+1.12%
$2.92 million $0
Aug 21, 2021 $1.82
+0.00%
$1.9 million $1
Aug 20, 2021 $1.82
+0.00%
$1.9 million $1
Aug 6, 2021 $2.48
+2.44%
$2.59 million $361
Aug 5, 2021 $2.42
+12.56%
$2.52 million $139
Aug 4, 2021 $2.09
+0.58%
$2.18 million $9
Aug 3, 2021 $2.08
-1.33%
$2.17 million $9
Jul 26, 2021 $2.49
+4.81%
$2.59 million $12
Jul 25, 2021 $2.37
+2.14%
$2.47 million $12
Jul 13, 2021 $3.25
-1.02%
$3.39 million $9
Jul 12, 2021 $3.28
-1.13%
$3.42 million $10
Jul 5, 2021 $3.22
-3.77%
$3.35 million $582
Jul 4, 2021 $3.35
-1.21%
$3.49 million $17
Jul 3, 2021 $3.47
+1.46%
$3.62 million $8
Jul 2, 2021 $3.42
+0.74%
$3.57 million $15
Jul 1, 2021 $3.36
-0.37%
$3.5 million $16
Jun 30, 2021 $3.37
+0.60%
$3.51 million $16
Jun 29, 2021 $3.35
-0.16%
$3.49 million $33
Jun 23, 2021 $3.28
+6.41%
$3.41 million $197
Jun 22, 2021 $3.07
-4.44%
$3.2 million $184
Jun 19, 2021 $1.96
-0.21%
$2.04 million $0
Jun 18, 2021 $1.96
-5.36%
$2.04 million $0
Jun 14, 2021 $2.18
-0.01%
$2.27 million $160
Jun 13, 2021 $2.18
+8.43%
$2.27 million $160
Jun 12, 2021 $1.99
+1.02%
$2.08 million $30
May 30, 2021 $1.02
-6.55%
$1.07 million $141
May 27, 2021 $1.51
-0.80%
$1.58 million $1
May 26, 2021 $1.53
+14.92%
$1.59 million $62
May 25, 2021 $1.33
+2.44%
$1.38 million $42
May 22, 2021 $0.9
-1.28%
$938,238 $1
May 21, 2021 $0.912
-6.53%
$949,953 $1
May 20, 2021 $1.72
+14.73%
$1.79 million $54
May 19, 2021 $1.5
-13.62%
$1.56 million $53
May 18, 2021 $1.73
+0.22%
$1.81 million $0
May 15, 2021 $1.64
-0.68%
$1.71 million $5
May 14, 2021 $1.65
-17.36%
$1.72 million $5
May 13, 2021 $2
-5.11%
$2.08 million $2
May 12, 2021 $2.11
-12.88%
$2.2 million $3
May 11, 2021 $2.34
-0.17%
$2.44 million $0
May 10, 2021 $2.35
-5.25%
$2.45 million $0
May 7, 2021 $3.53
+0.14%
$3.68 million $0
May 6, 2021 $3.52
-0.94%
$3.67 million $0
May 4, 2021 $2.26
-2.71%
$2.36 million $5
May 3, 2021 $2.33
-24.98%
$2.42 million $83
May 2, 2021 $3.1
+29.34%
$3.23 million $3
May 1, 2021 $2.4
-17.97%
$2.5 million $3