Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 10
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $0.0066
+18.93%
$54.05 million $1.51 million
May 30, 2025 $0.00555
-6.11%
$45.45 million $2.19 million
May 29, 2025 $0.00591
-1.49%
$48.41 million $1.93 million
May 28, 2025 $0.006
-2.54%
$49.14 million $1.63 million
May 27, 2025 $0.00616
+3.15%
$50.42 million $1.98 million
May 26, 2025 $0.00597
+0.30%
$48.88 million $1.45 million
May 25, 2025 $0.00595
-2.57%
$48.73 million $1.46 million
May 24, 2025 $0.00611
+1.86%
$50.02 million $1.57 million
May 23, 2025 $0.00599
-5.55%
$49.09 million $2.54 million
May 22, 2025 $0.00635
+0.21%
$51.97 million $2.61 million
May 21, 2025 $0.00633
+5.77%
$51.86 million $2.95 million
May 20, 2025 $0.00599
-0.92%
$49.08 million $1.95 million
May 19, 2025 $0.00605
-2.99%
$49.53 million $2.48 million
May 18, 2025 $0.00623
+2.47%
$51.06 million $1.6 million
May 17, 2025 $0.00608
-1.94%
$49.83 million $1.1 million
May 16, 2025 $0.0062
-1.06%
$50.81 million $1.36 million
May 15, 2025 $0.00627
-2.86%
$51.35 million $1.73 million
May 14, 2025 $0.00646
+1.45%
$52.87 million $1.59 million
May 13, 2025 $0.00636
+3.09%
$52.11 million $2.03 million
May 12, 2025 $0.00617
-2.94%
$50.56 million $2.41 million
May 11, 2025 $0.00636
-3.47%
$52.09 million $1.82 million
May 10, 2025 $0.00659
+9.10%
$54 million $1.79 million
May 9, 2025 $0.00604
-1.73%
$49.5 million $2.79 million
May 8, 2025 $0.00615
+7.63%
$50.37 million $2.6 million
May 7, 2025 $0.00571
-3.21%
$46.8 million $1.44 million
May 6, 2025 $0.0059
-2.31%
$48.35 million $1.4 million
May 5, 2025 $0.00604
+1.71%
$49.5 million $1.45 million
May 4, 2025 $0.00594
-6.59%
$48.67 million $1.18 million
May 3, 2025 $0.00636
-0.06%
$52.1 million $909,258
May 2, 2025 $0.00637
-6.33%
$52.14 million $1.66 million
May 1, 2025 $0.0068
+0.57%
$55.66 million $2.25 million
Apr 30, 2025 $0.00676
-14.57%
$55.34 million $2.1 million
Apr 29, 2025 $0.00788
+17.31%
$64.49 million $225,540
Apr 28, 2025 $0.00671
+0.83%
$54.98 million $1.52 million
Apr 27, 2025 $0.00666
+1.77%
$54.53 million $944,382
Apr 26, 2025 $0.00654
-0.49%
$53.58 million $932,927
Apr 25, 2025 $0.00657
+2.40%
$53.84 million $1.99 million
Apr 24, 2025 $0.00642
+5.73%
$52.58 million $1.44 million
Apr 23, 2025 $0.00607
-3.80%
$49.73 million $2.15 million
Apr 22, 2025 $0.00631
+5.52%
$51.69 million $2.5 million
Apr 21, 2025 $0.00598
-0.36%
$48.99 million $2.05 million
Apr 20, 2025 $0.006
-5.20%
$49.17 million $952,704
Apr 19, 2025 $0.00633
+7.46%
$51.86 million $1.17 million
Apr 18, 2025 $0.00589
+0.49%
$48.26 million $1.02 million
Apr 17, 2025 $0.00586
-2.19%
$48.03 million $1.48 million
Apr 16, 2025 $0.00599
-6.26%
$49.07 million $1.82 million
Apr 15, 2025 $0.00639
+5.92%
$52.35 million $1.57 million
Apr 14, 2025 $0.00604
-0.90%
$49.43 million $893,176
Apr 13, 2025 $0.00609
-1.03%
$49.88 million $1.03 million
Apr 12, 2025 $0.00615
+0.15%
$50.39 million $1.26 million