Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.00873
-1.25%
$ 71.46 million $ 2.33 million
Feb 7, 2025 $ 0.00884
-0.41%
$ 72.36 million $ 2.74 million
Feb 6, 2025 $ 0.00887
-8.23%
$ 72.66 million $ 2.62 million
Feb 5, 2025 $ 0.00968
-5.46%
$ 79.28 million $ 3.6 million
Feb 4, 2025 $ 0.0102
-10.57%
$ 83.86 million $ 1.93 million
Feb 3, 2025 $ 0.0115
+14.62%
$ 93.78 million $ 3.82 million
Feb 2, 2025 $ 0.00999
-10.90%
$ 81.83 million $ 1.26 million
Feb 1, 2025 $ 0.0112
-13.55%
$ 92.01 million $ 1.1 million
Jan 31, 2025 $ 0.013
+7.78%
$ 106.44 million $ 1.33 million
Jan 30, 2025 $ 0.0121
+9.11%
$ 98.75 million $ 1.51 million
Jan 29, 2025 $ 0.0111
-2.54%
$ 90.56 million $ 1.15 million
Jan 28, 2025 $ 0.0113
-0.81%
$ 92.92 million $ 1.23 million
Jan 27, 2025 $ 0.0114
-7.91%
$ 93.68 million $ 1.86 million
Jan 26, 2025 $ 0.0124
-8.24%
$ 101.72 million $ 1.36 million
Jan 25, 2025 $ 0.0135
-0.33%
$ 110.78 million $ 1.14 million
Jan 24, 2025 $ 0.0136
+0.50%
$ 111.15 million $ 1.51 million
Jan 23, 2025 $ 0.0135
-5.32%
$ 110.59 million $ 1.87 million
Jan 22, 2025 $ 0.0143
+2.16%
$ 116.84 million $ 1.85 million
Jan 21, 2025 $ 0.014
+3.91%
$ 114.37 million $ 3.68 million
Jan 20, 2025 $ 0.0134
+4.35%
$ 110.02 million $ 2.67 million
Jan 19, 2025 $ 0.0128
-7.41%
$ 105.08 million $ 3.13 million
Jan 18, 2025 $ 0.0138
-19.78%
$ 113.1 million $ 5.97 million
Jan 17, 2025 $ 0.0172
+46.75%
$ 141.07 million $ 7.72 million
Jan 16, 2025 $ 0.0117
+9.32%
$ 96.13 million $ 1.2 million
Jan 15, 2025 $ 0.0107
+5.18%
$ 87.91 million $ 940,941
Jan 14, 2025 $ 0.0102
-2.40%
$ 83.53 million $ 878,713
Jan 13, 2025 $ 0.0105
-1.40%
$ 85.59 million $ 706,641
Jan 12, 2025 $ 0.0106
-7.90%
$ 86.79 million $ 463,090
Jan 11, 2025 $ 0.0115
+3.85%
$ 94.22 million $ 522,083
Jan 10, 2025 $ 0.0111
+6.07%
$ 90.75 million $ 1.05 million
Jan 9, 2025 $ 0.0104
-5.89%
$ 85.56 million $ 870,671
Jan 8, 2025 $ 0.0111
+0.45%
$ 90.92 million $ 1.16 million
Jan 7, 2025 $ 0.0111
-3.49%
$ 90.52 million $ 1.11 million
Jan 6, 2025 $ 0.0115
-7.80%
$ 93.79 million $ 2.66 million
Jan 5, 2025 $ 0.0124
-1.54%
$ 101.78 million $ 1.46 million
Jan 4, 2025 $ 0.0126
+3.90%
$ 103.45 million $ 906,259
Jan 3, 2025 $ 0.0122
+10.94%
$ 99.51 million $ 2.28 million
Jan 2, 2025 $ 0.011
+3.66%
$ 89.7 million $ 1.92 million
Jan 1, 2025 $ 0.0106
+1.27%
$ 86.53 million $ 669,146
Dec 31, 2024 $ 0.0104
+1.09%
$ 85.45 million $ 1.04 million
Dec 30, 2024 $ 0.0103
-1.44%
$ 84.54 million $ 1.01 million
Dec 29, 2024 $ 0.0105
-0.60%
$ 85.78 million $ 847,853
Dec 28, 2024 $ 0.0105
-7.71%
$ 86.29 million $ 1.81 million
Dec 27, 2024 $ 0.0114
+1.41%
$ 93.5 million $ 842,236
Dec 26, 2024 $ 0.0113
-7.99%
$ 92.2 million $ 1.25 million
Dec 25, 2024 $ 0.0122
+0.74%
$ 100.15 million $ 1.17 million
Dec 24, 2024 $ 0.0121
+11.42%
$ 99.2 million $ 1.36 million
Dec 23, 2024 $ 0.0109
-1.37%
$ 88.97 million $ 1.13 million
Dec 22, 2024 $ 0.011
-6.48%
$ 90.21 million $ 1.1 million
Dec 21, 2024 $ 0.0118
-1.77%
$ 96.47 million $ 1.39 million