Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $0.00712
-1.70%
$58.35 million $3.25 million
Jul 19, 2025 $0.00723
+2.71%
$59.17 million $4.01 million
Jul 18, 2025 $0.00816
+57.05%
$66.86 million $206,208
Jul 17, 2025 $0.0052
-1.17%
$42.57 million $2.04 million
Jul 16, 2025 $0.00526
-1.13%
$43.07 million $1.52 million
Jul 15, 2025 $0.00532
+0.78%
$43.57 million $2.16 million
Jul 14, 2025 $0.00528
-1.27%
$43.23 million $2.22 million
Jul 13, 2025 $0.00535
-0.50%
$43.79 million $1.01 million
Jul 12, 2025 $0.00537
-0.91%
$44.01 million $964,697
Jul 11, 2025 $0.00542
-4.87%
$44.41 million $2.5 million
Jul 10, 2025 $0.00537
+8.13%
$44.15 million $2.02 million
Jul 9, 2025 $0.00497
+0.31%
$40.7 million $1.7 million
Jul 8, 2025 $0.00495
+5.51%
$40.58 million $1.01 million
Jul 7, 2025 $0.0047
-1.06%
$38.46 million $1.13 million
Jul 6, 2025 $0.00475
+1.13%
$38.87 million $916,317
Jul 5, 2025 $0.00469
+8.77%
$38.44 million $872,959
Jul 4, 2025 $0.00431
-15.51%
$35.33 million $1.69 million
Jul 3, 2025 $0.0051
+5.83%
$41.79 million $1.46 million
Jul 2, 2025 $0.00482
-0.92%
$39.49 million $1.83 million
Jul 1, 2025 $0.00487
-3.21%
$39.86 million $1.19 million
Jun 30, 2025 $0.00503
-3.56%
$41.18 million $1.27 million
Jun 29, 2025 $0.00521
-6.52%
$42.7 million $986,944
Jun 28, 2025 $0.00558
+14.78%
$45.71 million $608,825
Jun 27, 2025 $0.00486
+1.10%
$39.82 million $1.21 million
Jun 26, 2025 $0.00481
+6.09%
$39.39 million $1.27 million
Jun 25, 2025 $0.00453
-8.22%
$37.13 million $1.63 million
Jun 24, 2025 $0.00494
+11.63%
$40.45 million $1.71 million
Jun 23, 2025 $0.00442
+10.43%
$36.24 million $2.11 million
Jun 22, 2025 $0.00401
-6.55%
$32.81 million $2.03 million
Jun 21, 2025 $0.00429
-11.05%
$35.11 million $1.19 million
Jun 20, 2025 $0.00482
-10.64%
$39.47 million $2.05 million
Jun 19, 2025 $0.00539
-2.91%
$44.17 million $1.08 million
Jun 18, 2025 $0.00556
+3.43%
$45.5 million $1.55 million
Jun 17, 2025 $0.00537
-3.55%
$43.99 million $1.95 million
Jun 16, 2025 $0.00557
-0.06%
$45.61 million $1.71 million
Jun 15, 2025 $0.00557
+0.38%
$45.64 million $907,062
Jun 14, 2025 $0.00555
+4.34%
$45.46 million $1.1 million
Jun 13, 2025 $0.00532
-7.71%
$43.57 million $2.64 million
Jun 12, 2025 $0.00577
-2.48%
$47.22 million $2.15 million
Jun 11, 2025 $0.00591
-6.50%
$48.42 million $3.19 million
Jun 10, 2025 $0.00632
+5.85%
$51.78 million $3.55 million
Jun 9, 2025 $0.00597
+1.66%
$48.92 million $3.04 million
Jun 8, 2025 $0.00588
+1.46%
$48.12 million $1.75 million
Jun 7, 2025 $0.00579
+0.06%
$47.43 million $1.76 million
Jun 6, 2025 $0.00579
+9.01%
$47.4 million $3.37 million
Jun 5, 2025 $0.00531
-10.38%
$43.49 million $3.08 million
Jun 4, 2025 $0.00593
-2.91%
$48.53 million $2.37 million
Jun 3, 2025 $0.0061
-4.16%
$49.98 million $2.84 million
Jun 2, 2025 $0.00637
-4.67%
$52.15 million $1.36 million
Jun 1, 2025 $0.00668
+1.23%
$54.72 million $1.24 million