Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0069
-6.50%
$ 56.52 million $ 502,645
Mar 20, 2025 $ 0.00738
-11.27%
$ 60.45 million $ 2.6 million
Mar 19, 2025 $ 0.00831
+58.53%
$ 68.06 million $ 4.14 million
Mar 18, 2025 $ 0.00524
+2.33%
$ 42.94 million $ 1.29 million
Mar 17, 2025 $ 0.00512
+1.36%
$ 41.96 million $ 1.06 million
Mar 16, 2025 $ 0.00505
+1.05%
$ 41.39 million $ 652,873
Mar 15, 2025 $ 0.005
-2.05%
$ 40.96 million $ 579,193
Mar 14, 2025 $ 0.00506
+2.11%
$ 41.43 million $ 1.83 million
Mar 13, 2025 $ 0.00495
-1.43%
$ 40.57 million $ 3.29 million
Mar 12, 2025 $ 0.00503
-1.70%
$ 41.16 million $ 1.37 million
Mar 11, 2025 $ 0.00511
+3.06%
$ 41.87 million $ 1.98 million
Mar 10, 2025 $ 0.00496
-5.23%
$ 40.63 million $ 2.05 million
Mar 9, 2025 $ 0.00523
-15.54%
$ 42.87 million $ 1.05 million
Mar 8, 2025 $ 0.0062
-8.37%
$ 50.79 million $ 490,797
Mar 7, 2025 $ 0.00677
-3.17%
$ 55.43 million $ 1.19 million
Mar 6, 2025 $ 0.00699
-0.63%
$ 57.25 million $ 715,660
Mar 5, 2025 $ 0.00703
+3.15%
$ 57.61 million $ 746,275
Mar 4, 2025 $ 0.00682
-2.25%
$ 55.85 million $ 938,305
Mar 3, 2025 $ 0.00698
-14.94%
$ 57.14 million $ 1.31 million
Mar 2, 2025 $ 0.0082
+6.87%
$ 67.17 million $ 927,678
Mar 1, 2025 $ 0.00767
-1.94%
$ 62.86 million $ 748,842
Feb 28, 2025 $ 0.00783
-1.24%
$ 64.1 million $ 983,083
Feb 27, 2025 $ 0.00793
+1.57%
$ 64.91 million $ 1.02 million
Feb 26, 2025 $ 0.0078
+2.42%
$ 63.91 million $ 1.03 million
Feb 25, 2025 $ 0.00762
-3.44%
$ 62.4 million $ 1.08 million
Feb 24, 2025 $ 0.00789
-6.95%
$ 64.62 million $ 787,043
Feb 23, 2025 $ 0.00848
+0.19%
$ 69.44 million $ 703,424
Feb 22, 2025 $ 0.00846
+5.76%
$ 69.31 million $ 971,012
Feb 21, 2025 $ 0.008
-3.89%
$ 65.54 million $ 1.06 million
Feb 20, 2025 $ 0.00833
+3.19%
$ 68.2 million $ 1.09 million
Feb 19, 2025 $ 0.00807
-2.61%
$ 66.05 million $ 1.34 million
Feb 18, 2025 $ 0.00828
-9.42%
$ 67.83 million $ 1.81 million
Feb 17, 2025 $ 0.00914
-1.52%
$ 74.89 million $ 948,364
Feb 16, 2025 $ 0.00928
-3.82%
$ 76.04 million $ 867,793
Feb 15, 2025 $ 0.00964
-0.02%
$ 78.95 million $ 1.14 million
Feb 14, 2025 $ 0.00964
+4.48%
$ 78.95 million $ 1.16 million
Feb 13, 2025 $ 0.00921
+3.14%
$ 75.44 million $ 1.15 million
Feb 12, 2025 $ 0.00893
+0.80%
$ 73.15 million $ 1.08 million
Feb 11, 2025 $ 0.00888
-6.82%
$ 72.7 million $ 1.21 million
Feb 10, 2025 $ 0.00953
+0.81%
$ 78.02 million $ 1.12 million
Feb 9, 2025 $ 0.00945
+8.30%
$ 77.39 million $ 1.41 million
Feb 8, 2025 $ 0.00873
-1.25%
$ 71.46 million $ 2.33 million
Feb 7, 2025 $ 0.00884
-0.41%
$ 72.36 million $ 2.74 million
Feb 6, 2025 $ 0.00887
-8.23%
$ 72.66 million $ 2.62 million
Feb 5, 2025 $ 0.00968
-5.46%
$ 79.28 million $ 3.6 million
Feb 4, 2025 $ 0.0102
-10.57%
$ 83.86 million $ 1.93 million
Feb 3, 2025 $ 0.0115
+14.62%
$ 93.78 million $ 3.82 million
Feb 2, 2025 $ 0.00999
-10.90%
$ 81.83 million $ 1.26 million
Feb 1, 2025 $ 0.0112
-13.55%
$ 92.01 million $ 1.1 million
Jan 31, 2025 $ 0.013
+7.78%
$ 106.44 million $ 1.33 million