Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2025 $0.00605
-1.07%
$49.55 million $2.08 million
Apr 9, 2025 $0.00612
+7.28%
$50.09 million $2.05 million
Apr 8, 2025 $0.0057
-3.50%
$46.69 million $1.96 million
Apr 7, 2025 $0.00591
-1.60%
$48.43 million $3.1 million
Apr 6, 2025 $0.00601
-11.04%
$49.22 million $1.13 million
Apr 5, 2025 $0.00676
-3.66%
$55.33 million $691,241
Apr 4, 2025 $0.00701
+3.83%
$57.43 million $1.75 million
Apr 3, 2025 $0.00675
+1.43%
$55.31 million $1.5 million
Apr 2, 2025 $0.00666
-5.49%
$54.53 million $1.68 million
Apr 1, 2025 $0.00704
+0.55%
$57.65 million $1.33 million
Mar 31, 2025 $0.007
-0.22%
$57.33 million $1.3 million
Mar 30, 2025 $0.00702
-2.65%
$57.45 million $958,612
Mar 29, 2025 $0.00721
-11.01%
$59.02 million $1.26 million
Mar 28, 2025 $0.00814
+24.90%
$66.65 million $2.53 million
Mar 27, 2025 $0.00652
-2.39%
$53.37 million $2.01 million
Mar 26, 2025 $0.00668
-5.87%
$54.67 million $1.11 million
Mar 25, 2025 $0.00709
-1.30%
$58.08 million $1.21 million
Mar 24, 2025 $0.00718
+0.95%
$58.81 million $1.47 million
Mar 23, 2025 $0.00709
-10.96%
$58.07 million $2.73 million
Mar 22, 2025 $0.00797
+15.43%
$65.23 million $700,059
Mar 21, 2025 $0.0069
-6.50%
$56.52 million $502,645
Mar 20, 2025 $0.00738
-11.27%
$60.45 million $2.6 million
Mar 19, 2025 $0.00831
+58.53%
$68.06 million $4.14 million
Mar 18, 2025 $0.00524
+2.33%
$42.94 million $1.29 million
Mar 17, 2025 $0.00512
+1.36%
$41.96 million $1.06 million
Mar 16, 2025 $0.00505
+1.05%
$41.39 million $652,873
Mar 15, 2025 $0.005
-2.05%
$40.96 million $579,193
Mar 14, 2025 $0.00506
+2.11%
$41.43 million $1.83 million
Mar 13, 2025 $0.00495
-1.43%
$40.57 million $3.29 million
Mar 12, 2025 $0.00503
-1.70%
$41.16 million $1.37 million
Mar 11, 2025 $0.00511
+3.06%
$41.87 million $1.98 million
Mar 10, 2025 $0.00496
-5.23%
$40.63 million $2.05 million
Mar 9, 2025 $0.00523
-15.54%
$42.87 million $1.05 million
Mar 8, 2025 $0.0062
-8.37%
$50.79 million $490,797
Mar 7, 2025 $0.00677
-3.17%
$55.43 million $1.19 million
Mar 6, 2025 $0.00699
-0.63%
$57.25 million $715,660
Mar 5, 2025 $0.00703
+3.15%
$57.61 million $746,275
Mar 4, 2025 $0.00682
-2.25%
$55.85 million $938,305
Mar 3, 2025 $0.00698
-14.94%
$57.14 million $1.31 million
Mar 2, 2025 $0.0082
+6.87%
$67.17 million $927,678
Mar 1, 2025 $0.00767
-1.94%
$62.86 million $748,842
Feb 28, 2025 $0.00783
-1.24%
$64.1 million $983,083
Feb 27, 2025 $0.00793
+1.57%
$64.91 million $1.02 million
Feb 26, 2025 $0.0078
+2.42%
$63.91 million $1.03 million
Feb 25, 2025 $0.00762
-3.44%
$62.4 million $1.08 million
Feb 24, 2025 $0.00789
-6.95%
$64.62 million $787,043
Feb 23, 2025 $0.00848
+0.19%
$69.44 million $703,424
Feb 22, 2025 $0.00846
+5.76%
$69.31 million $971,012
Feb 21, 2025 $0.008
-3.89%
$65.54 million $1.06 million
Feb 20, 2025 $0.00833
+3.19%
$68.2 million $1.09 million