Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0106
+1.27%
$86.53 million $669,146
Dec 31, 2024 $0.0104
+1.09%
$85.45 million $1.04 million
Dec 30, 2024 $0.0103
-1.44%
$84.54 million $1.01 million
Dec 29, 2024 $0.0105
-0.60%
$85.78 million $847,853
Dec 28, 2024 $0.0105
-7.71%
$86.29 million $1.81 million
Dec 27, 2024 $0.0114
+1.41%
$93.5 million $842,236
Dec 26, 2024 $0.0113
-7.99%
$92.2 million $1.25 million
Dec 25, 2024 $0.0122
+0.74%
$100.15 million $1.17 million
Dec 24, 2024 $0.0121
+11.42%
$99.2 million $1.36 million
Dec 23, 2024 $0.0109
-1.37%
$88.97 million $1.13 million
Dec 22, 2024 $0.011
-6.48%
$90.21 million $1.1 million
Dec 21, 2024 $0.0118
-1.77%
$96.47 million $1.39 million
Dec 20, 2024 $0.012
+1.26%
$98.21 million $2.84 million
Dec 19, 2024 $0.0118
-10.17%
$96.99 million $2.56 million
Dec 18, 2024 $0.0132
-9.77%
$108.03 million $2.05 million
Dec 17, 2024 $0.0146
+1.85%
$119.64 million $2.37 million
Dec 16, 2024 $0.0143
-4.17%
$117.47 million $1.93 million
Dec 15, 2024 $0.015
-2.31%
$122.55 million $1.53 million
Dec 14, 2024 $0.0153
-8.24%
$125.37 million $2.36 million
Dec 13, 2024 $0.0167
-7.39%
$136.64 million $3.44 million
Dec 12, 2024 $0.018
+5.01%
$147.45 million $2.58 million
Dec 11, 2024 $0.0171
+7.55%
$140.33 million $2.63 million
Dec 10, 2024 $0.0159
-5.15%
$130.48 million $3.64 million
Dec 9, 2024 $0.0168
-14.52%
$137.56 million $2.89 million
Dec 8, 2024 $0.0196
-3.43%
$160.92 million $2.05 million
Dec 7, 2024 $0.0203
+1.22%
$166.64 million $2.4 million
Dec 6, 2024 $0.0201
-3.44%
$164.64 million $3.86 million
Dec 5, 2024 $0.0208
+15.44%
$170.6 million $6.76 million
Dec 4, 2024 $0.018
+8.65%
$147.62 million $2.42 million
Dec 3, 2024 $0.0166
-0.13%
$135.86 million $2.82 million
Dec 2, 2024 $0.0166
-4.10%
$136.03 million $3.12 million
Dec 1, 2024 $0.0173
-7.49%
$141.84 million $2.38 million
Nov 30, 2024 $0.0187
-3.94%
$153.32 million $2.86 million
Nov 29, 2024 $0.0195
+11.18%
$159.6 million $3.65 million
Nov 28, 2024 $0.0175
+27.40%
$143.54 million $3.13 million
Nov 27, 2024 $0.0138
+8.27%
$112.64 million $2.34 million
Nov 26, 2024 $0.0127
-3.20%
$104.03 million $1.71 million
Nov 25, 2024 $0.0131
-0.40%
$107.48 million $1.77 million
Nov 24, 2024 $0.0132
-1.75%
$107.86 million $1.75 million
Nov 23, 2024 $0.0134
+6.31%
$109.9 million $2.46 million
Nov 22, 2024 $0.0126
-12.48%
$103.21 million $2.55 million
Nov 21, 2024 $0.0144
-6.80%
$118.04 million $3.78 million
Nov 20, 2024 $0.0155
+64.28%
$126.65 million $5.65 million
Nov 19, 2024 $0.00941
-2.52%
$77.09 million $1.76 million
Nov 18, 2024 $0.00965
+6.10%
$79.07 million $1.79 million
Nov 17, 2024 $0.0091
-5.80%
$74.51 million $1.45 million
Nov 16, 2024 $0.00966
+12.72%
$79.11 million $1.71 million
Nov 15, 2024 $0.00857
-0.13%
$70.17 million $1.61 million
Nov 14, 2024 $0.00858
-2.18%
$70.26 million $2.17 million
Nov 13, 2024 $0.00877
-6.62%
$71.82 million $1.99 million