Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.0118
+2.57%
$ 73.19 million $ 1.13 million
Jul 13, 2024 $ 0.0115
+1.05%
$ 71.35 million $ 1.1 million
Jul 12, 2024 $ 0.0114
-2.21%
$ 70.61 million $ 1.29 million
Jul 11, 2024 $ 0.0117
-1.48%
$ 72.24 million $ 1.18 million
Jul 10, 2024 $ 0.0119
-0.85%
$ 73.32 million $ 1.2 million
Jul 9, 2024 $ 0.012
+0.74%
$ 73.95 million $ 1.34 million
Jul 8, 2024 $ 0.0119
-5.70%
$ 73.41 million $ 1.28 million
Jul 7, 2024 $ 0.0126
-0.93%
$ 77.85 million $ 1.13 million
Jul 6, 2024 $ 0.0127
+2.68%
$ 43.99 million $ 1.18 million
Jul 5, 2024 $ 0.0124
+6.56%
$ 42.85 million $ 1.74 million
Jul 4, 2024 $ 0.0116
-11.16%
$ 40.2 million $ 1.58 million
Jul 3, 2024 $ 0.0131
-7.47%
$ 45.25 million $ 1.34 million
Jul 2, 2024 $ 0.0141
+0.81%
$ 48.9 million $ 1.2 million
Jul 1, 2024 $ 0.014
+3.00%
$ 48.5 million $ 1.24 million
Jun 30, 2024 $ 0.0136
+0.52%
$ 47.09 million $ 966,482
Jun 29, 2024 $ 0.0135
+0.00%
$ 46.84 million $ 1.02 million
Jun 28, 2024 $ 0.0135
+8.67%
$ 46.84 million $ 1.73 million
Jun 27, 2024 $ 0.0125
+1.15%
$ 43.1 million $ 1.14 million
Jun 26, 2024 $ 0.0123
+1.22%
$ 42.61 million $ 1.24 million
Jun 25, 2024 $ 0.0122
+3.16%
$ 42.09 million $ 1.38 million
Jun 24, 2024 $ 0.0118
+10.70%
$ 40.8 million $ 1.65 million
Jun 23, 2024 $ 0.0106
-12.89%
$ 36.85 million $ 1.6 million
Jun 22, 2024 $ 0.0122
+0.82%
$ 42.3 million $ 1.04 million
Jun 21, 2024 $ 0.0121
-7.77%
$ 41.96 million $ 1.33 million
Jun 20, 2024 $ 0.0131
+3.30%
$ 45.49 million $ 1.42 million
Jun 19, 2024 $ 0.0127
+3.33%
$ 44.04 million $ 1.72 million
Jun 18, 2024 $ 0.0123
-4.89%
$ 42.62 million $ 1.65 million
Jun 17, 2024 $ 0.0129
-1.94%
$ 44.81 million $ 1.42 million
Jun 16, 2024 $ 0.0132
-0.66%
$ 45.7 million $ 1 million
Jun 15, 2024 $ 0.0133
+0.04%
$ 46 million $ 1.32 million
Jun 14, 2024 $ 0.0133
-2.59%
$ 45.98 million $ 1.37 million
Jun 13, 2024 $ 0.0136
-2.89%
$ 47.21 million $ 1.51 million
Jun 12, 2024 $ 0.014
+4.06%
$ 48.61 million $ 1.82 million
Jun 11, 2024 $ 0.0135
-8.65%
$ 46.72 million $ 1.69 million
Jun 10, 2024 $ 0.0148
-2.93%
$ 51.14 million $ 1.22 million
Jun 9, 2024 $ 0.0152
-1.72%
$ 52.68 million $ 882,555
Jun 8, 2024 $ 0.0155
+0.20%
$ 53.6 million $ 1.29 million
Jun 7, 2024 $ 0.0155
-3.41%
$ 53.49 million $ 1.57 million
Jun 6, 2024 $ 0.016
-2.74%
$ 55.38 million $ 1.86 million
Jun 5, 2024 $ 0.0165
-0.14%
$ 56.95 million $ 1.38 million
Jun 4, 2024 $ 0.0165
-3.46%
$ 57.02 million $ 1.48 million
Jun 3, 2024 $ 0.0171
+0.39%
$ 59.07 million $ 1.65 million
Jun 2, 2024 $ 0.017
-2.46%
$ 58.84 million $ 1.38 million
Jun 1, 2024 $ 0.0174
+6.59%
$ 60.32 million $ 1.65 million
May 31, 2024 $ 0.0164
+10.53%
$ 56.59 million $ 1.63 million
May 30, 2024 $ 0.0148
-1.40%
$ 51.2 million $ 1.55 million
May 29, 2024 $ 0.015
-4.64%
$ 51.91 million $ 1.62 million
May 28, 2024 $ 0.0157
-2.52%
$ 54.45 million $ 1.61 million
May 27, 2024 $ 0.0161
+5.99%
$ 55.86 million $ 1.78 million
May 26, 2024 $ 0.0152
-3.99%
$ 52.7 million $ 1.2 million