Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $0.00939
-15.42%
$76.92 million $3.6 million
Nov 11, 2024 $0.0111
+17.73%
$91.01 million $2.22 million
Nov 10, 2024 $0.00944
+6.10%
$77.3 million $1.82 million
Nov 9, 2024 $0.0089
+4.82%
$72.86 million $1.27 million
Nov 8, 2024 $0.00849
+2.37%
$69.5 million $1.26 million
Nov 7, 2024 $0.00829
-1.13%
$67.89 million $1.31 million
Nov 6, 2024 $0.00838
+9.67%
$68.66 million $1.96 million
Nov 5, 2024 $0.00764
+3.43%
$62.6 million $1.08 million
Nov 4, 2024 $0.00739
-2.58%
$60.53 million $883,974
Nov 3, 2024 $0.00759
-5.69%
$62.14 million $1.04 million
Nov 2, 2024 $0.00803
-2.96%
$65.77 million $995,768
Nov 1, 2024 $0.00828
-7.10%
$67.78 million $1.34 million
Oct 31, 2024 $0.00891
-1.92%
$72.96 million $1.13 million
Oct 30, 2024 $0.00908
-6.16%
$74.38 million $1.26 million
Oct 29, 2024 $0.00968
+0.02%
$79.25 million $1.18 million
Oct 28, 2024 $0.00968
+3.65%
$79.25 million $1.09 million
Oct 27, 2024 $0.00934
+3.01%
$76.45 million $977,258
Oct 26, 2024 $0.00906
-0.56%
$74.22 million $1.1 million
Oct 25, 2024 $0.00912
-3.65%
$74.66 million $1.04 million
Oct 24, 2024 $0.00946
+1.33%
$77.49 million $1.06 million
Oct 23, 2024 $0.00934
-1.66%
$76.48 million $923,160
Oct 22, 2024 $0.0095
-2.12%
$77.78 million $965,250
Oct 21, 2024 $0.0097
-1.02%
$79.46 million $997,692
Oct 20, 2024 $0.0098
+3.36%
$80.28 million $868,669
Oct 19, 2024 $0.00948
-0.20%
$77.67 million $865,801
Oct 18, 2024 $0.0095
-2.29%
$77.83 million $940,831
Oct 17, 2024 $0.00973
-1.47%
$79.67 million $911,696
Oct 16, 2024 $0.00987
-0.45%
$80.86 million $1.1 million
Oct 15, 2024 $0.00992
-2.36%
$81.23 million $1.48 million
Oct 14, 2024 $0.0102
-6.83%
$83.19 million $1.52 million
Oct 13, 2024 $0.0109
+9.47%
$89.29 million $1.37 million
Oct 12, 2024 $0.00996
+0.65%
$81.56 million $789,651
Oct 11, 2024 $0.0099
+0.59%
$81.11 million $822,050
Oct 10, 2024 $0.00985
-9.71%
$80.63 million $1.66 million
Oct 9, 2024 $0.0109
-7.98%
$89.3 million $899,224
Oct 8, 2024 $0.0118
-1.75%
$97.05 million $986,869
Oct 7, 2024 $0.0121
+7.54%
$98.78 million $1.09 million
Oct 6, 2024 $0.0112
+0.15%
$91.85 million $511,287
Oct 5, 2024 $0.0112
+4.71%
$91.71 million $666,863
Oct 4, 2024 $0.0107
+0.35%
$87.59 million $1.01 million
Oct 3, 2024 $0.0107
-0.73%
$87.28 million $994,840
Oct 2, 2024 $0.0107
-4.32%
$87.92 million $1.09 million
Oct 1, 2024 $0.0112
-7.64%
$91.88 million $1.19 million
Sep 30, 2024 $0.0121
-2.72%
$99.48 million $972,191
Sep 29, 2024 $0.0125
-3.07%
$102.26 million $1.07 million
Sep 28, 2024 $0.0129
-4.37%
$79.62 million $1.18 million
Sep 27, 2024 $0.0135
+6.44%
$83.26 million $1.43 million
Sep 26, 2024 $0.0127
-4.85%
$78.23 million $1.1 million
Sep 25, 2024 $0.0133
+2.63%
$82.23 million $1.54 million
Sep 24, 2024 $0.013
+12.18%
$80.13 million $1.12 million