Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0159
+0.84%
$ 54.89 million $ 1.35 million
May 24, 2024 $ 0.0157
-1.86%
$ 54.43 million $ 1.86 million
May 23, 2024 $ 0.016
-2.14%
$ 55.46 million $ 1.94 million
May 22, 2024 $ 0.0164
-5.02%
$ 56.68 million $ 1.76 million
May 21, 2024 $ 0.0172
+8.56%
$ 59.67 million $ 2.08 million
May 20, 2024 $ 0.0159
+8.53%
$ 54.96 million $ 1.96 million
May 19, 2024 $ 0.0146
+0.71%
$ 50.65 million $ 1.13 million
May 18, 2024 $ 0.0145
-2.78%
$ 50.29 million $ 1.27 million
May 17, 2024 $ 0.0149
+3.00%
$ 51.73 million $ 1.49 million
May 16, 2024 $ 0.0145
-3.35%
$ 50.22 million $ 1.66 million
May 15, 2024 $ 0.015
-0.07%
$ 51.95 million $ 1.85 million
May 14, 2024 $ 0.015
-8.34%
$ 51.98 million $ 1.54 million
May 13, 2024 $ 0.0164
+0.69%
$ 56.71 million $ 1.42 million
May 12, 2024 $ 0.0163
-5.01%
$ 56.33 million $ 1.17 million
May 11, 2024 $ 0.0171
-2.69%
$ 59.3 million $ 1.21 million
May 10, 2024 $ 0.0176
-4.87%
$ 60.93 million $ 1.61 million
May 9, 2024 $ 0.0185
-1.64%
$ 64.05 million $ 1.24 million
May 8, 2024 $ 0.0188
-1.60%
$ 65.12 million $ 1.31 million
May 7, 2024 $ 0.0191
-1.42%
$ 66.17 million $ 1.26 million
May 6, 2024 $ 0.0194
-4.69%
$ 67.13 million $ 1.54 million
May 5, 2024 $ 0.0203
+2.20%
$ 70.35 million $ 1.3 million
May 4, 2024 $ 0.0199
+1.16%
$ 68.84 million $ 1.48 million
May 3, 2024 $ 0.0197
+4.38%
$ 68.05 million $ 1.59 million
May 2, 2024 $ 0.0188
-1.78%
$ 65.19 million $ 1.73 million
May 1, 2024 $ 0.0192
+4.00%
$ 66.37 million $ 1.89 million
Apr 30, 2024 $ 0.0185
-0.13%
$ 63.89 million $ 1.74 million
Apr 29, 2024 $ 0.0185
-10.76%
$ 63.98 million $ 1.63 million
Apr 28, 2024 $ 0.0207
+5.15%
$ 71.69 million $ 1.4 million
Apr 27, 2024 $ 0.0197
-1.10%
$ 68.18 million $ 1.33 million
Apr 26, 2024 $ 0.0199
-0.72%
$ 68.94 million $ 1.44 million
Apr 25, 2024 $ 0.0201
-3.16%
$ 69.45 million $ 1.69 million
Apr 24, 2024 $ 0.0207
-0.31%
$ 71.72 million $ 1.6 million
Apr 23, 2024 $ 0.0208
-7.26%
$ 71.94 million $ 1.87 million
Apr 22, 2024 $ 0.0224
-0.37%
$ 77.54 million $ 1.5 million
Apr 21, 2024 $ 0.0225
+4.25%
$ 77.82 million $ 1.45 million
Apr 20, 2024 $ 0.0216
+4.88%
$ 74.65 million $ 1.53 million
Apr 19, 2024 $ 0.0206
-0.70%
$ 71.17 million $ 1.91 million
Apr 18, 2024 $ 0.0207
+3.89%
$ 71.68 million $ 1.71 million
Apr 17, 2024 $ 0.0199
-2.51%
$ 68.99 million $ 2.07 million
Apr 16, 2024 $ 0.0204
+7.88%
$ 70.77 million $ 1.83 million
Apr 15, 2024 $ 0.019
-10.16%
$ 65.6 million $ 2.19 million
Apr 14, 2024 $ 0.0211
+16.72%
$ 73.02 million $ 2.54 million
Apr 13, 2024 $ 0.0181
-6.87%
$ 62.56 million $ 2.65 million
Apr 12, 2024 $ 0.0194
-8.70%
$ 67.17 million $ 2.76 million
Apr 11, 2024 $ 0.0213
-9.17%
$ 73.57 million $ 3.19 million
Apr 10, 2024 $ 0.0234
-2.15%
$ 81 million $ 1.79 million
Apr 9, 2024 $ 0.0239
-5.26%
$ 82.78 million $ 2.11 million
Apr 8, 2024 $ 0.0252
+1.29%
$ 87.37 million $ 2.12 million
Apr 7, 2024 $ 0.0249
-1.80%
$ 86.26 million $ 1.47 million
Apr 6, 2024 $ 0.0254
+3.36%
$ 87.83 million $ 1.68 million