Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2024 $0.0111
+17.73%
$91.01 million $2.22 million
Nov 10, 2024 $0.00944
+6.10%
$77.3 million $1.82 million
Nov 9, 2024 $0.0089
+4.82%
$72.86 million $1.27 million
Nov 8, 2024 $0.00849
+2.37%
$69.5 million $1.26 million
Nov 7, 2024 $0.00829
-1.13%
$67.89 million $1.31 million
Nov 6, 2024 $0.00838
+9.67%
$68.66 million $1.96 million
Nov 5, 2024 $0.00764
+3.43%
$62.6 million $1.08 million
Nov 4, 2024 $0.00739
-2.58%
$60.53 million $883,974
Nov 3, 2024 $0.00759
-5.69%
$62.14 million $1.04 million
Nov 2, 2024 $0.00803
-2.96%
$65.77 million $995,768
Nov 1, 2024 $0.00828
-7.10%
$67.78 million $1.34 million
Oct 31, 2024 $0.00891
-1.92%
$72.96 million $1.13 million
Oct 30, 2024 $0.00908
-6.16%
$74.38 million $1.26 million
Oct 29, 2024 $0.00968
+0.02%
$79.25 million $1.18 million
Oct 28, 2024 $0.00968
+3.65%
$79.25 million $1.09 million
Oct 27, 2024 $0.00934
+3.01%
$76.45 million $977,258
Oct 26, 2024 $0.00906
-0.56%
$74.22 million $1.1 million
Oct 25, 2024 $0.00912
-3.65%
$74.66 million $1.04 million
Oct 24, 2024 $0.00946
+1.33%
$77.49 million $1.06 million
Oct 23, 2024 $0.00934
-1.66%
$76.48 million $923,160
Oct 22, 2024 $0.0095
-2.12%
$77.78 million $965,250
Oct 21, 2024 $0.0097
-1.02%
$79.46 million $997,692
Oct 20, 2024 $0.0098
+3.36%
$80.28 million $868,669
Oct 19, 2024 $0.00948
-0.20%
$77.67 million $865,801
Oct 18, 2024 $0.0095
-2.29%
$77.83 million $940,831
Oct 17, 2024 $0.00973
-1.47%
$79.67 million $911,696
Oct 16, 2024 $0.00987
-0.45%
$80.86 million $1.1 million
Oct 15, 2024 $0.00992
-2.36%
$81.23 million $1.48 million
Oct 14, 2024 $0.0102
-6.83%
$83.19 million $1.52 million
Oct 13, 2024 $0.0109
+9.47%
$89.29 million $1.37 million
Oct 12, 2024 $0.00996
+0.65%
$81.56 million $789,651
Oct 11, 2024 $0.0099
+0.59%
$81.11 million $822,050
Oct 10, 2024 $0.00985
-9.71%
$80.63 million $1.66 million
Oct 9, 2024 $0.0109
-7.98%
$89.3 million $899,224
Oct 8, 2024 $0.0118
-1.75%
$97.05 million $986,869
Oct 7, 2024 $0.0121
+7.54%
$98.78 million $1.09 million
Oct 6, 2024 $0.0112
+0.15%
$91.85 million $511,287
Oct 5, 2024 $0.0112
+4.71%
$91.71 million $666,863
Oct 4, 2024 $0.0107
+0.35%
$87.59 million $1.01 million
Oct 3, 2024 $0.0107
-0.73%
$87.28 million $994,840
Oct 2, 2024 $0.0107
-4.32%
$87.92 million $1.09 million
Oct 1, 2024 $0.0112
-7.64%
$91.88 million $1.19 million
Sep 30, 2024 $0.0121
-2.72%
$99.48 million $972,191
Sep 29, 2024 $0.0125
-3.07%
$102.26 million $1.07 million
Sep 28, 2024 $0.0129
-4.37%
$79.62 million $1.18 million
Sep 27, 2024 $0.0135
+6.44%
$83.26 million $1.43 million
Sep 26, 2024 $0.0127
-4.85%
$78.23 million $1.1 million
Sep 25, 2024 $0.0133
+2.63%
$82.23 million $1.54 million
Sep 24, 2024 $0.013
+12.18%
$80.13 million $1.12 million
Sep 23, 2024 $0.0116
+9.35%
$71.43 million $1.19 million