Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.00883
-1.72%
$54.59 million $1.34 million
Aug 3, 2024 $0.00899
-5.84%
$55.54 million $1.52 million
Aug 2, 2024 $0.00954
-1.31%
$58.99 million $1.45 million
Aug 1, 2024 $0.00966
-0.61%
$59.72 million $115,803
Jul 31, 2024 $0.00972
-0.20%
$60.09 million $1.2 million
Jul 30, 2024 $0.00974
-4.86%
$60.22 million $1.11 million
Jul 29, 2024 $0.0102
-2.13%
$63.26 million $140,217
Jul 28, 2024 $0.0105
-1.10%
$64.69 million $97,203
Jul 27, 2024 $0.0106
-0.91%
$65.32 million $182,158
Jul 26, 2024 $0.0107
+10.24%
$65.89 million $295,295
Jul 25, 2024 $0.00967
-11.57%
$59.77 million $2.12 million
Jul 24, 2024 $0.0109
+0.71%
$67.59 million $1.27 million
Jul 23, 2024 $0.0109
-2.91%
$67.12 million $1.32 million
Jul 22, 2024 $0.0112
-2.51%
$69.13 million $1.17 million
Jul 21, 2024 $0.0115
-3.47%
$70.92 million $1.17 million
Jul 20, 2024 $0.0119
+0.09%
$73.46 million $1.2 million
Jul 19, 2024 $0.0119
+0.92%
$73.4 million $1.28 million
Jul 18, 2024 $0.0118
-1.65%
$72.73 million $1.26 million
Jul 17, 2024 $0.012
-0.38%
$73.94 million $1.43 million
Jul 16, 2024 $0.012
+2.12%
$74.23 million $1.52 million
Jul 15, 2024 $0.0118
-0.70%
$72.68 million $1.6 million
Jul 14, 2024 $0.0118
+2.57%
$73.19 million $1.13 million
Jul 13, 2024 $0.0115
+1.05%
$71.35 million $1.1 million
Jul 12, 2024 $0.0114
-2.21%
$70.61 million $1.29 million
Jul 11, 2024 $0.0117
-1.48%
$72.24 million $1.18 million
Jul 10, 2024 $0.0119
-0.85%
$73.32 million $1.2 million
Jul 9, 2024 $0.012
+0.74%
$73.95 million $1.34 million
Jul 8, 2024 $0.0119
-5.70%
$73.41 million $1.28 million
Jul 7, 2024 $0.0126
-0.93%
$77.85 million $1.13 million
Jul 6, 2024 $0.0127
+2.68%
$43.99 million $1.18 million
Jul 5, 2024 $0.0124
+6.56%
$42.85 million $1.74 million
Jul 4, 2024 $0.0116
-11.16%
$40.2 million $1.58 million
Jul 3, 2024 $0.0131
-7.47%
$45.25 million $1.34 million
Jul 2, 2024 $0.0141
+0.81%
$48.9 million $1.2 million
Jul 1, 2024 $0.014
+3.00%
$48.5 million $1.24 million
Jun 30, 2024 $0.0136
+0.52%
$47.09 million $966,482
Jun 29, 2024 $0.0135
+0.00%
$46.84 million $1.02 million
Jun 28, 2024 $0.0135
+8.67%
$46.84 million $1.73 million
Jun 27, 2024 $0.0125
+1.15%
$43.1 million $1.14 million
Jun 26, 2024 $0.0123
+1.22%
$42.61 million $1.24 million
Jun 25, 2024 $0.0122
+3.16%
$42.09 million $1.38 million
Jun 24, 2024 $0.0118
+10.70%
$40.8 million $1.65 million
Jun 23, 2024 $0.0106
-12.89%
$36.85 million $1.6 million
Jun 22, 2024 $0.0122
+0.82%
$42.3 million $1.04 million
Jun 21, 2024 $0.0121
-7.77%
$41.96 million $1.33 million
Jun 20, 2024 $0.0131
+3.30%
$45.49 million $1.42 million
Jun 19, 2024 $0.0127
+3.33%
$44.04 million $1.72 million
Jun 18, 2024 $0.0123
-4.89%
$42.62 million $1.65 million
Jun 17, 2024 $0.0129
-1.94%
$44.81 million $1.42 million
Jun 16, 2024 $0.0132
-0.66%
$45.7 million $1 million