Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0133
+0.04%
$46 million $1.32 million
Jun 14, 2024 $0.0133
-2.59%
$45.98 million $1.37 million
Jun 13, 2024 $0.0136
-2.89%
$47.21 million $1.51 million
Jun 12, 2024 $0.014
+4.06%
$48.61 million $1.82 million
Jun 11, 2024 $0.0135
-8.65%
$46.72 million $1.69 million
Jun 10, 2024 $0.0148
-2.93%
$51.14 million $1.22 million
Jun 9, 2024 $0.0152
-1.72%
$52.68 million $882,555
Jun 8, 2024 $0.0155
+0.20%
$53.6 million $1.29 million
Jun 7, 2024 $0.0155
-3.41%
$53.49 million $1.57 million
Jun 6, 2024 $0.016
-2.74%
$55.38 million $1.86 million
Jun 5, 2024 $0.0165
-0.14%
$56.95 million $1.38 million
Jun 4, 2024 $0.0165
-3.46%
$57.02 million $1.48 million
Jun 3, 2024 $0.0171
+0.39%
$59.07 million $1.65 million
Jun 2, 2024 $0.017
-2.46%
$58.84 million $1.38 million
Jun 1, 2024 $0.0174
+6.59%
$60.32 million $1.65 million
May 31, 2024 $0.0164
+10.53%
$56.59 million $1.63 million
May 30, 2024 $0.0148
-1.40%
$51.2 million $1.55 million
May 29, 2024 $0.015
-4.64%
$51.91 million $1.62 million
May 28, 2024 $0.0157
-2.52%
$54.45 million $1.61 million
May 27, 2024 $0.0161
+5.99%
$55.86 million $1.78 million
May 26, 2024 $0.0152
-3.99%
$52.7 million $1.2 million
May 25, 2024 $0.0159
+0.84%
$54.89 million $1.35 million
May 24, 2024 $0.0157
-1.86%
$54.43 million $1.86 million
May 23, 2024 $0.016
-2.14%
$55.46 million $1.94 million
May 22, 2024 $0.0164
-5.02%
$56.68 million $1.76 million
May 21, 2024 $0.0172
+8.56%
$59.67 million $2.08 million
May 20, 2024 $0.0159
+8.53%
$54.96 million $1.96 million
May 19, 2024 $0.0146
+0.71%
$50.65 million $1.13 million
May 18, 2024 $0.0145
-2.78%
$50.29 million $1.27 million
May 17, 2024 $0.0149
+3.00%
$51.73 million $1.49 million
May 16, 2024 $0.0145
-3.35%
$50.22 million $1.66 million
May 15, 2024 $0.015
-0.07%
$51.95 million $1.85 million
May 14, 2024 $0.015
-8.34%
$51.98 million $1.54 million
May 13, 2024 $0.0164
+0.69%
$56.71 million $1.42 million
May 12, 2024 $0.0163
-5.01%
$56.33 million $1.17 million
May 11, 2024 $0.0171
-2.69%
$59.3 million $1.21 million
May 10, 2024 $0.0176
-4.87%
$60.93 million $1.61 million
May 9, 2024 $0.0185
-1.64%
$64.05 million $1.24 million
May 8, 2024 $0.0188
-1.60%
$65.12 million $1.31 million
May 7, 2024 $0.0191
-1.42%
$66.17 million $1.26 million
May 6, 2024 $0.0194
-4.69%
$67.13 million $1.54 million
May 5, 2024 $0.0203
+2.20%
$70.35 million $1.3 million
May 4, 2024 $0.0199
+1.16%
$68.84 million $1.48 million
May 3, 2024 $0.0197
+4.38%
$68.05 million $1.59 million
May 2, 2024 $0.0188
-1.78%
$65.19 million $1.73 million
May 1, 2024 $0.0192
+4.00%
$66.37 million $1.89 million
Apr 30, 2024 $0.0185
-0.13%
$63.89 million $1.74 million
Apr 29, 2024 $0.0185
-10.76%
$63.98 million $1.63 million
Apr 28, 2024 $0.0207
+5.15%
$71.69 million $1.4 million
Apr 27, 2024 $0.0197
-1.10%
$68.18 million $1.33 million