Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0199
-0.72%
$68.94 million $1.44 million
Apr 25, 2024 $0.0201
-3.16%
$69.45 million $1.69 million
Apr 24, 2024 $0.0207
-0.31%
$71.72 million $1.6 million
Apr 23, 2024 $0.0208
-7.26%
$71.94 million $1.87 million
Apr 22, 2024 $0.0224
-0.37%
$77.54 million $1.5 million
Apr 21, 2024 $0.0225
+4.25%
$77.82 million $1.45 million
Apr 20, 2024 $0.0216
+4.88%
$74.65 million $1.53 million
Apr 19, 2024 $0.0206
-0.70%
$71.17 million $1.91 million
Apr 18, 2024 $0.0207
+3.89%
$71.68 million $1.71 million
Apr 17, 2024 $0.0199
-2.51%
$68.99 million $2.07 million
Apr 16, 2024 $0.0204
+7.88%
$70.77 million $1.83 million
Apr 15, 2024 $0.019
-10.16%
$65.6 million $2.19 million
Apr 14, 2024 $0.0211
+16.72%
$73.02 million $2.54 million
Apr 13, 2024 $0.0181
-6.87%
$62.56 million $2.65 million
Apr 12, 2024 $0.0194
-8.70%
$67.17 million $2.76 million
Apr 11, 2024 $0.0213
-9.17%
$73.57 million $3.19 million
Apr 10, 2024 $0.0234
-2.15%
$81 million $1.79 million
Apr 9, 2024 $0.0239
-5.26%
$82.78 million $2.11 million
Apr 8, 2024 $0.0252
+1.29%
$87.37 million $2.12 million
Apr 7, 2024 $0.0249
-1.80%
$86.26 million $1.47 million
Apr 6, 2024 $0.0254
+3.36%
$87.83 million $1.68 million
Apr 5, 2024 $0.0246
-3.48%
$84.98 million $2.03 million
Apr 4, 2024 $0.0254
-4.56%
$88.05 million $2.17 million
Apr 3, 2024 $0.0267
+5.26%
$92.26 million $2.7 million
Apr 2, 2024 $0.0253
-2.54%
$87.66 million $3 million
Apr 1, 2024 $0.026
-5.97%
$89.94 million $2.85 million
Mar 31, 2024 $0.0276
+2.77%
$95.65 million $2.34 million
Mar 30, 2024 $0.0269
-9.75%
$93.05 million $3.18 million
Mar 29, 2024 $0.0298
+17.68%
$103.04 million $2.89 million
Mar 28, 2024 $0.0253
-3.09%
$87.54 million $3.38 million
Mar 27, 2024 $0.0261
-8.61%
$90.33 million $4.43 million
Mar 26, 2024 $0.0286
-7.80%
$98.86 million $4.16 million
Mar 25, 2024 $0.031
+3.06%
$107.22 million $3.18 million
Mar 24, 2024 $0.0301
-2.25%
$104.08 million $3.64 million
Mar 23, 2024 $0.0308
-2.59%
$106.49 million $2.9 million
Mar 22, 2024 $0.0316
-8.27%
$109.32 million $6.1 million
Mar 21, 2024 $0.0344
-5.26%
$119.16 million $4.77 million
Mar 20, 2024 $0.0363
+8.83%
$125.76 million $5.32 million
Mar 19, 2024 $0.0334
-13.52%
$115.57 million $6.77 million
Mar 18, 2024 $0.0386
-13.02%
$133.64 million $9.08 million
Mar 17, 2024 $0.0444
+26.56%
$153.6 million $6.3 million
Mar 16, 2024 $0.0351
-4.00%
$121.33 million $3.12 million
Mar 15, 2024 $0.0365
-7.68%
$126.38 million $4.19 million
Mar 14, 2024 $0.0396
-4.38%
$136.93 million $3.47 million
Mar 13, 2024 $0.0414
+6.63%
$143.2 million $4.12 million
Mar 12, 2024 $0.0387
-2.14%
$133.97 million $4.09 million
Mar 11, 2024 $0.0396
-4.03%
$136.9 million $5.38 million
Mar 10, 2024 $0.0412
-6.14%
$142.6 million $5.28 million
Mar 9, 2024 $0.0439
+6.78%
$151.94 million $5.9 million
Mar 8, 2024 $0.0411
-5.49%
$142.29 million $5.23 million