Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.0435
+21.18%
$150.49 million $6.68 million
Mar 6, 2024 $0.0359
-0.31%
$124.26 million $4.92 million
Mar 5, 2024 $0.036
-8.99%
$124.49 million $4.94 million
Mar 4, 2024 $0.0395
-3.86%
$136.79 million $3.55 million
Mar 3, 2024 $0.0411
+0.52%
$142.28 million $3.51 million
Mar 2, 2024 $0.0409
+2.84%
$146.75 million $2.71 million
Mar 1, 2024 $0.0398
+2.61%
$142.75 million $4.2 million
Feb 29, 2024 $0.0388
+3.31%
$139.12 million $3.65 million
Feb 28, 2024 $0.0375
-4.04%
$134.63 million $3.4 million
Feb 27, 2024 $0.0391
-3.06%
$140.3 million $3.6 million
Feb 26, 2024 $0.0403
-4.67%
$144.77 million $3.32 million
Feb 25, 2024 $0.0423
-8.97%
$151.93 million $2.76 million
Feb 24, 2024 $0.0465
-1.82%
$166.91 million $3.21 million
Feb 23, 2024 $0.0474
-16.64%
$170.01 million $6.02 million
Feb 22, 2024 $0.0568
+14.61%
$203.95 million $7.61 million
Feb 21, 2024 $0.0496
+18.01%
$178.01 million $5.23 million
Feb 20, 2024 $0.0421
+1.65%
$150.91 million $3.68 million
Feb 19, 2024 $0.0414
+19.53%
$148.46 million $3.32 million
Feb 18, 2024 $0.0346
-4.74%
$124.2 million $3.79 million
Feb 17, 2024 $0.0364
+37.68%
$130.46 million $3.43 million
Feb 16, 2024 $0.0264
+10.49%
$94.73 million $1.66 million
Feb 15, 2024 $0.0239
+6.86%
$85.74 million $1.51 million
Feb 14, 2024 $0.0224
-5.67%
$80.24 million $2.08 million
Feb 13, 2024 $0.0237
+0.06%
$85.06 million $1.29 million
Feb 12, 2024 $0.0237
+6.87%
$85.07 million $1.51 million
Feb 11, 2024 $0.0222
-3.51%
$79.6 million $1.05 million
Feb 10, 2024 $0.023
+3.81%
$82.5 million $1.14 million
Feb 9, 2024 $0.0221
+8.47%
$79.48 million $1.57 million
Feb 8, 2024 $0.0204
-0.77%
$73.27 million $1.28 million
Feb 7, 2024 $0.0206
-0.06%
$73.84 million $1.05 million
Feb 6, 2024 $0.0206
+1.68%
$73.89 million $910,427
Feb 5, 2024 $0.0203
-2.44%
$72.67 million $678,449
Feb 4, 2024 $0.0208
+2.65%
$74.46 million $625,746
Feb 3, 2024 $0.0202
+0.23%
$72.52 million $1 million
Feb 2, 2024 $0.0202
+0.78%
$72.35 million $1.11 million
Feb 1, 2024 $0.02
-0.84%
$71.79 million $1.46 million
Jan 31, 2024 $0.0202
-0.06%
$72.4 million $1.5 million
Jan 30, 2024 $0.0202
+1.60%
$72.44 million $1.39 million
Jan 29, 2024 $0.0199
+5.52%
$71.3 million $1.42 million
Jan 28, 2024 $0.0188
-0.31%
$67.57 million $909,122
Jan 27, 2024 $0.0189
-0.08%
$67.78 million $551,813
Jan 26, 2024 $0.0189
+0.79%
$67.85 million $1.05 million
Jan 25, 2024 $0.0188
+2.94%
$67.31 million $1.31 million
Jan 24, 2024 $0.0182
+1.29%
$65.39 million $1.25 million
Jan 23, 2024 $0.018
-5.06%
$64.56 million $2.11 million
Jan 22, 2024 $0.019
-1.08%
$68.01 million $4.33 million
Jan 21, 2024 $0.0192
+5.07%
$68.75 million $4.01 million
Jan 20, 2024 $0.0182
-6.05%
$65.43 million $5.47 million
Jan 19, 2024 $0.0194
+3.11%
$69.65 million $6.48 million
Jan 18, 2024 $0.0188
-1.27%
$67.55 million $3.97 million