Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0165
-2.73%
$ 59.23 million $ 482,430
Nov 6, 2023 $ 0.017
+1.63%
$ 60.89 million $ 552,483
Nov 5, 2023 $ 0.0167
+1.64%
$ 59.91 million $ 460,736
Nov 4, 2023 $ 0.0164
+0.90%
$ 58.95 million $ 214,091
Nov 3, 2023 $ 0.0163
+2.51%
$ 58.46 million $ 391,720
Nov 2, 2023 $ 0.0159
-15.30%
$ 57.17 million $ 304,368
Nov 1, 2023 $ 0.0188
+18.63%
$ 67.49 million $ 4.98 million
Oct 31, 2023 $ 0.0158
+0.08%
$ 56.61 million $ 162,982
Oct 30, 2023 $ 0.0158
+2.57%
$ 56.57 million $ 358,831
Oct 29, 2023 $ 0.0154
+1.36%
$ 55.15 million $ 460,809
Oct 28, 2023 $ 0.0152
+3.53%
$ 54.41 million $ 293,189
Oct 27, 2023 $ 0.0146
+0.57%
$ 52.49 million $ 193,048
Oct 26, 2023 $ 0.0145
+2.53%
$ 52.19 million $ 428,217
Oct 25, 2023 $ 0.0142
+0.83%
$ 50.91 million $ 293,066
Oct 24, 2023 $ 0.0141
+0.47%
$ 50.49 million $ 570,924
Oct 23, 2023 $ 0.014
+1.33%
$ 50.25 million $ 266,335
Oct 22, 2023 $ 0.0138
+0.95%
$ 49.59 million $ 168,121
Oct 21, 2023 $ 0.0137
+0.82%
$ 49.13 million $ 160,796
Oct 20, 2023 $ 0.0136
+0.79%
$ 48.73 million $ 263,320
Oct 19, 2023 $ 0.0135
-2.15%
$ 48.34 million $ 253,128
Oct 18, 2023 $ 0.0138
-2.11%
$ 49.41 million $ 307,409
Oct 17, 2023 $ 0.0141
-1.68%
$ 50.47 million $ 191,982
Oct 16, 2023 $ 0.0143
-3.82%
$ 51.33 million $ 226,155
Oct 15, 2023 $ 0.0149
+4.16%
$ 53.37 million $ 262,387
Oct 14, 2023 $ 0.0143
+0.07%
$ 51.24 million $ 174,928
Oct 13, 2023 $ 0.0143
+0.26%
$ 51.2 million $ 471,775
Oct 12, 2023 $ 0.0142
-1.42%
$ 51.07 million $ 1.52 million
Oct 11, 2023 $ 0.0144
-2.38%
$ 51.81 million $ 253,077
Oct 10, 2023 $ 0.0148
-3.81%
$ 53.07 million $ 245,359
Oct 9, 2023 $ 0.0154
-2.01%
$ 55.17 million $ 302,397
Oct 8, 2023 $ 0.0157
+1.20%
$ 56.31 million $ 518,253
Oct 7, 2023 $ 0.0155
-0.83%
$ 55.64 million $ 3.7 million
Oct 6, 2023 $ 0.0156
+3.03%
$ 56.1 million $ 6.12 million
Oct 5, 2023 $ 0.0152
-0.62%
$ 54.46 million $ 5.34 million
Oct 4, 2023 $ 0.0153
-2.51%
$ 54.79 million $ 6.23 million
Oct 3, 2023 $ 0.0157
-1.89%
$ 56.2 million $ 7.9 million
Oct 2, 2023 $ 0.016
-0.52%
$ 57.28 million $ 3.76 million
Oct 1, 2023 $ 0.016
+0.51%
$ 57.58 million $ 349,123
Sep 30, 2023 $ 0.016
-0.08%
$ 57.28 million $ 290,712
Sep 29, 2023 $ 0.016
+0.10%
$ 57.33 million $ 192,226
Sep 28, 2023 $ 0.016
+0.43%
$ 57.27 million $ 263,389
Sep 27, 2023 $ 0.0159
-0.37%
$ 56.97 million $ 247,146
Sep 26, 2023 $ 0.0159
+0.09%
$ 57.18 million $ 219,196
Sep 25, 2023 $ 0.0159
-0.35%
$ 57.13 million $ 212,706
Sep 24, 2023 $ 0.016
+0.00%
$ 57.33 million $ 174,433
Sep 23, 2023 $ 0.016
+0.21%
$ 57.32 million $ 203,242
Sep 22, 2023 $ 0.0159
+0.02%
$ 57.2 million $ 259,943
Sep 21, 2023 $ 0.0159
-0.92%
$ 57.19 million $ 203,287
Sep 20, 2023 $ 0.0161
+0.78%
$ 57.72 million $ 433,682
Sep 19, 2023 $ 0.016
-0.41%
$ 57.28 million $ 191,904