Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.0191
-5.00%
$68.41 million $3.57 million
Jan 16, 2024 $0.0201
+3.54%
$72.02 million $4.46 million
Jan 15, 2024 $0.0194
-1.77%
$69.56 million $4.73 million
Jan 14, 2024 $0.0197
-2.75%
$70.81 million $4.5 million
Jan 13, 2024 $0.0203
-2.59%
$72.81 million $5.85 million
Jan 12, 2024 $0.0208
-1.75%
$74.74 million $6.6 million
Jan 11, 2024 $0.0212
-1.06%
$76.07 million $7.54 million
Jan 10, 2024 $0.0214
+9.30%
$76.89 million $6.27 million
Jan 9, 2024 $0.0196
-8.13%
$70.35 million $4.66 million
Jan 8, 2024 $0.0213
+1.38%
$76.58 million $4.68 million
Jan 7, 2024 $0.0211
-1.17%
$75.54 million $6.06 million
Jan 6, 2024 $0.0213
-0.52%
$76.43 million $11.76 million
Jan 5, 2024 $0.0214
-1.36%
$76.83 million $10.22 million
Jan 4, 2024 $0.0217
+0.62%
$77.89 million $11.68 million
Jan 3, 2024 $0.0216
-7.74%
$77.4 million $11.79 million
Jan 2, 2024 $0.0234
+2.20%
$83.89 million $10.78 million
Jan 1, 2024 $0.0229
-2.55%
$82.09 million $5.28 million
Dec 31, 2023 $0.0235
+8.73%
$84.24 million $5.01 million
Dec 30, 2023 $0.0216
-2.15%
$77.48 million $5.16 million
Dec 29, 2023 $0.0221
+1.65%
$79.18 million $5.22 million
Dec 28, 2023 $0.0217
-9.84%
$77.89 million $4.43 million
Dec 27, 2023 $0.0241
+4.75%
$86.39 million $3.98 million
Dec 26, 2023 $0.023
-4.59%
$82.47 million $4.28 million
Dec 25, 2023 $0.0241
+4.54%
$86.44 million $5.43 million
Dec 24, 2023 $0.023
-1.77%
$82.68 million $6.04 million
Dec 23, 2023 $0.0235
-0.97%
$84.18 million $5.87 million
Dec 22, 2023 $0.0237
+9.05%
$85 million $5.08 million
Dec 21, 2023 $0.0217
+2.23%
$77.95 million $5.81 million
Dec 20, 2023 $0.0212
+4.68%
$76.25 million $5.01 million
Dec 19, 2023 $0.0203
-3.77%
$72.84 million $5.71 million
Dec 18, 2023 $0.0211
-0.28%
$75.68 million $5.05 million
Dec 17, 2023 $0.0212
-4.29%
$75.89 million $3.44 million
Dec 16, 2023 $0.0221
+1.85%
$79.29 million $4.67 million
Dec 15, 2023 $0.0217
-4.73%
$77.85 million $5.58 million
Dec 14, 2023 $0.0228
+7.16%
$81.73 million $5.57 million
Dec 13, 2023 $0.0212
+0.33%
$76.2 million $4.54 million
Dec 12, 2023 $0.0212
-0.94%
$75.95 million $4.85 million
Dec 11, 2023 $0.0214
-8.10%
$76.67 million $5.63 million
Dec 10, 2023 $0.0232
-3.82%
$83.42 million $5.87 million
Dec 9, 2023 $0.0242
-0.92%
$86.73 million $6.23 million
Dec 8, 2023 $0.0244
-1.94%
$87.53 million $5.4 million
Dec 7, 2023 $0.0249
+10.70%
$89.26 million $721,950
Dec 6, 2023 $0.0225
-5.47%
$80.6 million $932,998
Dec 5, 2023 $0.0237
+9.11%
$85.19 million $863,699
Dec 4, 2023 $0.0218
-6.54%
$78.12 million $1.58 million
Dec 3, 2023 $0.0233
+3.60%
$83.59 million $1.29 million
Dec 2, 2023 $0.0225
+11.69%
$80.84 million $1.51 million
Dec 1, 2023 $0.0202
-0.85%
$72.33 million $1.09 million
Nov 30, 2023 $0.0203
-3.64%
$72.95 million $434,100
Nov 29, 2023 $0.0211
-5.16%
$75.53 million $571,670