Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.016
+0.35%
$ 57.51 million $ 234,656
Sep 17, 2023 $ 0.016
-0.87%
$ 57.3 million $ 266,082
Sep 16, 2023 $ 0.0161
+1.75%
$ 57.81 million $ 179,439
Sep 15, 2023 $ 0.0158
+1.06%
$ 56.82 million $ 197,527
Sep 14, 2023 $ 0.0157
-1.18%
$ 56.22 million $ 164,981
Sep 13, 2023 $ 0.0159
+0.57%
$ 56.89 million $ 1.18 million
Sep 12, 2023 $ 0.0158
+0.53%
$ 56.57 million $ 2.48 million
Sep 11, 2023 $ 0.0157
-1.54%
$ 56.27 million $ 394,528
Sep 10, 2023 $ 0.0159
+0.44%
$ 57.15 million $ 152,473
Sep 9, 2023 $ 0.0159
-0.21%
$ 56.89 million $ 158,398
Sep 8, 2023 $ 0.0159
-0.27%
$ 57.01 million $ 172,730
Sep 7, 2023 $ 0.0159
+2.54%
$ 57.17 million $ 158,833
Sep 6, 2023 $ 0.0155
-1.06%
$ 55.75 million $ 2.1 million
Sep 5, 2023 $ 0.0157
-1.03%
$ 56.35 million $ 802,781
Sep 4, 2023 $ 0.0159
+0.01%
$ 56.94 million $ 138,671
Sep 3, 2023 $ 0.0159
-0.15%
$ 56.93 million $ 211,175
Sep 2, 2023 $ 0.0159
-0.71%
$ 57.02 million $ 159,929
Sep 1, 2023 $ 0.016
+0.84%
$ 57.43 million $ 138,157
Aug 31, 2023 $ 0.0159
-0.43%
$ 56.95 million $ 209,940
Aug 30, 2023 $ 0.0159
-0.13%
$ 57.19 million $ 147,629
Aug 29, 2023 $ 0.016
-0.36%
$ 57.27 million $ 417,900
Aug 28, 2023 $ 0.016
-1.15%
$ 57.48 million $ 111,074
Aug 27, 2023 $ 0.0162
+0.79%
$ 58.15 million $ 3.3 million
Aug 26, 2023 $ 0.0161
+0.26%
$ 57.69 million $ 4.31 million
Aug 25, 2023 $ 0.016
+0.28%
$ 57.54 million $ 4.49 million
Aug 24, 2023 $ 0.016
+0.00%
$ 57.38 million $ 4.77 million
Aug 23, 2023 $ 0.016
-0.50%
$ 57.38 million $ 5.15 million
Aug 22, 2023 $ 0.0161
-0.86%
$ 57.66 million $ 2.68 million
Aug 21, 2023 $ 0.0162
-1.20%
$ 58.17 million $ 213,287
Aug 20, 2023 $ 0.0164
+0.72%
$ 58.87 million $ 193,846
Aug 19, 2023 $ 0.0163
-0.26%
$ 58.46 million $ 306,408
Aug 18, 2023 $ 0.0163
+0.14%
$ 58.61 million $ 254,257
Aug 17, 2023 $ 0.0163
-0.74%
$ 58.53 million $ 278,276
Aug 16, 2023 $ 0.0164
-2.41%
$ 58.97 million $ 262,995
Aug 15, 2023 $ 0.0168
+1.82%
$ 60.42 million $ 321,269
Aug 14, 2023 $ 0.0165
-1.75%
$ 59.35 million $ 200,873
Aug 13, 2023 $ 0.0168
+0.09%
$ 60.4 million $ 287,701
Aug 12, 2023 $ 0.0168
+0.00%
$ 60.34 million $ 184,393
Aug 11, 2023 $ 0.0168
-0.16%
$ 60.35 million $ 162,736
Aug 9, 2023 $ 0.0167
-0.74%
$ 60.1 million $ 292,060
Aug 8, 2023 $ 0.0169
-0.07%
$ 60.55 million $ 188,766
Aug 7, 2023 $ 0.0169
-0.46%
$ 60.6 million $ 225,239
Aug 6, 2023 $ 0.017
-0.96%
$ 60.89 million $ 280,501
Aug 5, 2023 $ 0.0171
-0.90%
$ 61.48 million $ 509,329
Aug 4, 2023 $ 0.0173
-0.52%
$ 62.03 million $ 3.83 million
Aug 3, 2023 $ 0.0174
-2.17%
$ 62.36 million $ 4.79 million
Aug 2, 2023 $ 0.0178
-3.71%
$ 63.74 million $ 7.14 million
Aug 1, 2023 $ 0.0184
+0.72%
$ 66.19 million $ 1.1 million
Jul 31, 2023 $ 0.0183
-0.49%
$ 65.72 million $ 1.07 million
Jul 30, 2023 $ 0.0184
+0.38%
$ 66.05 million $ 1.08 million