Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.0222
-9.87%
$79.64 million $1.58 million
Nov 27, 2023 $0.0247
+33.94%
$88.47 million $4.16 million
Nov 26, 2023 $0.0184
+3.26%
$66.05 million $868,803
Nov 25, 2023 $0.0178
+4.76%
$64.02 million $510,923
Nov 24, 2023 $0.017
+0.28%
$61.01 million $556,949
Nov 23, 2023 $0.017
-1.91%
$60.84 million $403,012
Nov 22, 2023 $0.0173
+0.56%
$62.02 million $443,739
Nov 21, 2023 $0.0172
-0.66%
$61.67 million $543,299
Nov 20, 2023 $0.0173
+3.70%
$62.11 million $705,097
Nov 19, 2023 $0.0167
+5.91%
$59.9 million $573,217
Nov 18, 2023 $0.0158
-1.31%
$56.56 million $240,174
Nov 17, 2023 $0.016
+0.36%
$57.31 million $242,049
Nov 16, 2023 $0.0159
-3.03%
$57.1 million $598,784
Nov 15, 2023 $0.0164
+0.85%
$58.89 million $361,653
Nov 14, 2023 $0.0163
-1.41%
$58.38 million $252,599
Nov 13, 2023 $0.0165
-4.36%
$59.18 million $381,282
Nov 12, 2023 $0.0172
+0.70%
$61.87 million $530,536
Nov 11, 2023 $0.0171
+0.59%
$61.45 million $860,992
Nov 10, 2023 $0.017
+0.81%
$61.09 million $445,851
Nov 9, 2023 $0.0169
-1.35%
$60.6 million $573,652
Nov 8, 2023 $0.0171
+3.70%
$61.43 million $409,292
Nov 7, 2023 $0.0165
-2.73%
$59.23 million $482,430
Nov 6, 2023 $0.017
+1.63%
$60.89 million $552,483
Nov 5, 2023 $0.0167
+1.64%
$59.91 million $460,736
Nov 4, 2023 $0.0164
+0.90%
$58.95 million $214,091
Nov 3, 2023 $0.0163
+2.51%
$58.46 million $391,720
Nov 2, 2023 $0.0159
-15.30%
$57.17 million $304,368
Nov 1, 2023 $0.0188
+18.63%
$67.49 million $4.98 million
Oct 31, 2023 $0.0158
+0.08%
$56.61 million $162,982
Oct 30, 2023 $0.0158
+2.57%
$56.57 million $358,831
Oct 29, 2023 $0.0154
+1.36%
$55.15 million $460,809
Oct 28, 2023 $0.0152
+3.53%
$54.41 million $293,189
Oct 27, 2023 $0.0146
+0.57%
$52.49 million $193,048
Oct 26, 2023 $0.0145
+2.53%
$52.19 million $428,217
Oct 25, 2023 $0.0142
+0.83%
$50.91 million $293,066
Oct 24, 2023 $0.0141
+0.47%
$50.49 million $570,924
Oct 23, 2023 $0.014
+1.33%
$50.25 million $266,335
Oct 22, 2023 $0.0138
+0.95%
$49.59 million $168,121
Oct 21, 2023 $0.0137
+0.82%
$49.13 million $160,796
Oct 20, 2023 $0.0136
+0.79%
$48.73 million $263,320
Oct 19, 2023 $0.0135
-2.15%
$48.34 million $253,128
Oct 18, 2023 $0.0138
-2.11%
$49.41 million $307,409
Oct 17, 2023 $0.0141
-1.68%
$50.47 million $191,982
Oct 16, 2023 $0.0143
-3.82%
$51.33 million $226,155
Oct 15, 2023 $0.0149
+4.16%
$53.37 million $262,387
Oct 14, 2023 $0.0143
+0.07%
$51.24 million $174,928
Oct 13, 2023 $0.0143
+0.26%
$51.2 million $471,775
Oct 12, 2023 $0.0142
-1.42%
$51.07 million $1.52 million
Oct 11, 2023 $0.0144
-2.38%
$51.81 million $253,077
Oct 10, 2023 $0.0148
-3.81%
$53.07 million $245,359