Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $0.0154
-2.01%
$55.17 million $302,397
Oct 8, 2023 $0.0157
+1.20%
$56.31 million $518,253
Oct 7, 2023 $0.0155
-0.83%
$55.64 million $3.7 million
Oct 6, 2023 $0.0156
+3.03%
$56.1 million $6.12 million
Oct 5, 2023 $0.0152
-0.62%
$54.46 million $5.34 million
Oct 4, 2023 $0.0153
-2.51%
$54.79 million $6.23 million
Oct 3, 2023 $0.0157
-1.89%
$56.2 million $7.9 million
Oct 2, 2023 $0.016
-0.52%
$57.28 million $3.76 million
Oct 1, 2023 $0.016
+0.51%
$57.58 million $349,123
Sep 30, 2023 $0.016
-0.08%
$57.28 million $290,712
Sep 29, 2023 $0.016
+0.10%
$57.33 million $192,226
Sep 28, 2023 $0.016
+0.43%
$57.27 million $263,389
Sep 27, 2023 $0.0159
-0.37%
$56.97 million $247,146
Sep 26, 2023 $0.0159
+0.09%
$57.18 million $219,196
Sep 25, 2023 $0.0159
-0.35%
$57.13 million $212,706
Sep 24, 2023 $0.016
+0.00%
$57.33 million $174,433
Sep 23, 2023 $0.016
+0.21%
$57.32 million $203,242
Sep 22, 2023 $0.0159
+0.02%
$57.2 million $259,943
Sep 21, 2023 $0.0159
-0.92%
$57.19 million $203,287
Sep 20, 2023 $0.0161
+0.78%
$57.72 million $433,682
Sep 19, 2023 $0.016
-0.41%
$57.28 million $191,904
Sep 18, 2023 $0.016
+0.35%
$57.51 million $234,656
Sep 17, 2023 $0.016
-0.87%
$57.3 million $266,082
Sep 16, 2023 $0.0161
+1.75%
$57.81 million $179,439
Sep 15, 2023 $0.0158
+1.06%
$56.82 million $197,527
Sep 14, 2023 $0.0157
-1.18%
$56.22 million $164,981
Sep 13, 2023 $0.0159
+0.57%
$56.89 million $1.18 million
Sep 12, 2023 $0.0158
+0.53%
$56.57 million $2.48 million
Sep 11, 2023 $0.0157
-1.54%
$56.27 million $394,528
Sep 10, 2023 $0.0159
+0.44%
$57.15 million $152,473
Sep 9, 2023 $0.0159
-0.21%
$56.89 million $158,398
Sep 8, 2023 $0.0159
-0.27%
$57.01 million $172,730
Sep 7, 2023 $0.0159
+2.54%
$57.17 million $158,833
Sep 6, 2023 $0.0155
-1.06%
$55.75 million $2.1 million
Sep 5, 2023 $0.0157
-1.03%
$56.35 million $802,781
Sep 4, 2023 $0.0159
+0.01%
$56.94 million $138,671
Sep 3, 2023 $0.0159
-0.15%
$56.93 million $211,175
Sep 2, 2023 $0.0159
-0.71%
$57.02 million $159,929
Sep 1, 2023 $0.016
+0.84%
$57.43 million $138,157
Aug 31, 2023 $0.0159
-0.43%
$56.95 million $209,940
Aug 30, 2023 $0.0159
-0.13%
$57.19 million $147,629
Aug 29, 2023 $0.016
-0.36%
$57.27 million $417,900
Aug 28, 2023 $0.016
-1.15%
$57.48 million $111,074
Aug 27, 2023 $0.0162
+0.79%
$58.15 million $3.3 million
Aug 26, 2023 $0.0161
+0.26%
$57.69 million $4.31 million
Aug 25, 2023 $0.016
+0.28%
$57.54 million $4.49 million
Aug 24, 2023 $0.016
+0.00%
$57.38 million $4.77 million
Aug 23, 2023 $0.016
-0.50%
$57.38 million $5.15 million
Aug 22, 2023 $0.0161
-0.86%
$57.66 million $2.68 million
Aug 21, 2023 $0.0162
-1.20%
$58.17 million $213,287