Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 20, 2023 $0.0164
+0.72%
$58.87 million $193,846
Aug 19, 2023 $0.0163
-0.26%
$58.46 million $306,408
Aug 18, 2023 $0.0163
+0.14%
$58.61 million $254,257
Aug 17, 2023 $0.0163
-0.74%
$58.53 million $278,276
Aug 16, 2023 $0.0164
-2.41%
$58.97 million $262,995
Aug 15, 2023 $0.0168
+1.82%
$60.42 million $321,269
Aug 14, 2023 $0.0165
-1.75%
$59.35 million $200,873
Aug 13, 2023 $0.0168
+0.09%
$60.4 million $287,701
Aug 12, 2023 $0.0168
+0.00%
$60.34 million $184,393
Aug 11, 2023 $0.0168
-0.16%
$60.35 million $162,736
Aug 9, 2023 $0.0167
-0.74%
$60.1 million $292,060
Aug 8, 2023 $0.0169
-0.07%
$60.55 million $188,766
Aug 7, 2023 $0.0169
-0.46%
$60.6 million $225,239
Aug 6, 2023 $0.017
-0.96%
$60.89 million $280,501
Aug 5, 2023 $0.0171
-0.90%
$61.48 million $509,329
Aug 4, 2023 $0.0173
-0.52%
$62.03 million $3.83 million
Aug 3, 2023 $0.0174
-2.17%
$62.36 million $4.79 million
Aug 2, 2023 $0.0178
-3.71%
$63.74 million $7.14 million
Aug 1, 2023 $0.0184
+0.72%
$66.19 million $1.1 million
Jul 31, 2023 $0.0183
-0.49%
$65.72 million $1.07 million
Jul 30, 2023 $0.0184
+0.38%
$66.05 million $1.08 million
Jul 29, 2023 $0.0183
+0.32%
$65.79 million $2.04 million
Jul 28, 2023 $0.0183
-0.66%
$65.59 million $1.04 million
Jul 27, 2023 $0.0184
+0.67%
$66.02 million $1.04 million
Jul 26, 2023 $0.0183
-1.23%
$65.58 million $894,298
Jul 25, 2023 $0.0185
-1.59%
$66.39 million $977,363
Jul 24, 2023 $0.0188
-3.57%
$67.48 million $993,416
Jul 23, 2023 $0.0195
+0.11%
$69.97 million $2.05 million
Jul 22, 2023 $0.0195
-0.31%
$69.89 million $888,063
Jul 21, 2023 $0.0195
-0.02%
$70.11 million $908,567
Jul 20, 2023 $0.0195
-0.29%
$70.13 million $1.06 million
Jul 19, 2023 $0.0196
+0.37%
$70.33 million $938,072
Jul 18, 2023 $0.0195
-1.80%
$70.07 million $1.61 million
Jul 17, 2023 $0.0199
-1.39%
$71.36 million $794,387
Jul 16, 2023 $0.0202
-0.13%
$72.36 million $223,761
Jul 15, 2023 $0.0202
-1.35%
$72.46 million $173,757
Jul 14, 2023 $0.0205
-0.84%
$73.46 million $350,365
Jul 13, 2023 $0.0206
+3.23%
$74.09 million $382,850
Jul 12, 2023 $0.02
-0.86%
$71.76 million $181,849
Jul 11, 2023 $0.0202
-0.38%
$72.4 million $162,651
Jul 10, 2023 $0.0203
+0.66%
$72.69 million $362,674
Jul 9, 2023 $0.0201
-0.79%
$72.22 million $523,293
Jul 8, 2023 $0.0203
+0.05%
$72.79 million $343,569
Jul 7, 2023 $0.0203
-0.05%
$72.76 million $428,786
Jul 6, 2023 $0.0203
-1.49%
$72.79 million $349,110
Jul 5, 2023 $0.0206
+0.48%
$73.9 million $647,836
Jul 4, 2023 $0.0205
-1.26%
$73.54 million $501,510
Jul 3, 2023 $0.0208
+0.12%
$74.48 million $549,413
Jul 2, 2023 $0.0207
-2.13%
$74.39 million $729,390
Jul 1, 2023 $0.0212
+1.42%
$76.01 million $1.13 million