Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0164
+0.72%
$58.87 million $193,846
Aug 19, 2023 $0.0163
-0.26%
$58.46 million $306,408
Aug 18, 2023 $0.0163
+0.14%
$58.61 million $254,257
Aug 17, 2023 $0.0163
-0.74%
$58.53 million $278,276
Aug 16, 2023 $0.0164
-2.41%
$58.97 million $262,995
Aug 15, 2023 $0.0168
+1.82%
$60.42 million $321,269
Aug 14, 2023 $0.0165
-1.75%
$59.35 million $200,873
Aug 13, 2023 $0.0168
+0.09%
$60.4 million $287,701
Aug 12, 2023 $0.0168
+0.00%
$60.34 million $184,393
Aug 11, 2023 $0.0168
-0.16%
$60.35 million $162,736
Aug 9, 2023 $0.0167
-0.74%
$60.1 million $292,060
Aug 8, 2023 $0.0169
-0.07%
$60.55 million $188,766
Aug 7, 2023 $0.0169
-0.46%
$60.6 million $225,239
Aug 6, 2023 $0.017
-0.96%
$60.89 million $280,501
Aug 5, 2023 $0.0171
-0.90%
$61.48 million $509,329
Aug 4, 2023 $0.0173
-0.52%
$62.03 million $3.83 million
Aug 3, 2023 $0.0174
-2.17%
$62.36 million $4.79 million
Aug 2, 2023 $0.0178
-3.71%
$63.74 million $7.14 million
Aug 1, 2023 $0.0184
+0.72%
$66.19 million $1.1 million
Jul 31, 2023 $0.0183
-0.49%
$65.72 million $1.07 million
Jul 30, 2023 $0.0184
+0.38%
$66.05 million $1.08 million
Jul 29, 2023 $0.0183
+0.32%
$65.79 million $2.04 million
Jul 28, 2023 $0.0183
-0.66%
$65.59 million $1.04 million
Jul 27, 2023 $0.0184
+0.67%
$66.02 million $1.04 million
Jul 26, 2023 $0.0183
-1.23%
$65.58 million $894,298
Jul 25, 2023 $0.0185
-1.59%
$66.39 million $977,363
Jul 24, 2023 $0.0188
-3.57%
$67.48 million $993,416
Jul 23, 2023 $0.0195
+0.11%
$69.97 million $2.05 million
Jul 22, 2023 $0.0195
-0.31%
$69.89 million $888,063
Jul 21, 2023 $0.0195
-0.02%
$70.11 million $908,567
Jul 20, 2023 $0.0195
-0.29%
$70.13 million $1.06 million
Jul 19, 2023 $0.0196
+0.37%
$70.33 million $938,072
Jul 18, 2023 $0.0195
-1.80%
$70.07 million $1.61 million
Jul 17, 2023 $0.0199
-1.39%
$71.36 million $794,387
Jul 16, 2023 $0.0202
-0.13%
$72.36 million $223,761
Jul 15, 2023 $0.0202
-1.35%
$72.46 million $173,757
Jul 14, 2023 $0.0205
-0.84%
$73.46 million $350,365
Jul 13, 2023 $0.0206
+3.23%
$74.09 million $382,850
Jul 12, 2023 $0.02
-0.86%
$71.76 million $181,849
Jul 11, 2023 $0.0202
-0.38%
$72.4 million $162,651
Jul 10, 2023 $0.0203
+0.66%
$72.69 million $362,674
Jul 9, 2023 $0.0201
-0.79%
$72.22 million $523,293
Jul 8, 2023 $0.0203
+0.05%
$72.79 million $343,569
Jul 7, 2023 $0.0203
-0.05%
$72.76 million $428,786
Jul 6, 2023 $0.0203
-1.49%
$72.79 million $349,110
Jul 5, 2023 $0.0206
+0.48%
$73.9 million $647,836
Jul 4, 2023 $0.0205
-1.26%
$73.54 million $501,510
Jul 3, 2023 $0.0208
+0.12%
$74.48 million $549,413
Jul 2, 2023 $0.0207
-2.13%
$74.39 million $729,390
Jul 1, 2023 $0.0212
+1.42%
$76.01 million $1.13 million