Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.0608
-15.00%
$ 218.13 million $ 4.5 million
Mar 1, 2023 $ 0.0715
+14.33%
$ 256.64 million $ 5.99 million
Feb 28, 2023 $ 0.0626
+17.54%
$ 224.48 million $ 3.37 million
Feb 27, 2023 $ 0.0532
+0.64%
$ 190.99 million $ 1.75 million
Feb 26, 2023 $ 0.0529
-0.45%
$ 189.79 million $ 1.61 million
Feb 25, 2023 $ 0.0531
-1.74%
$ 190.65 million $ 1.63 million
Feb 24, 2023 $ 0.0544
-1.57%
$ 195.21 million $ 1.72 million
Feb 23, 2023 $ 0.0553
-5.34%
$ 198.33 million $ 1.37 million
Feb 22, 2023 $ 0.0584
-2.71%
$ 209.51 million $ 1.92 million
Feb 21, 2023 $ 0.06
+7.72%
$ 215.35 million $ 2.35 million
Feb 20, 2023 $ 0.0557
-9.55%
$ 199.91 million $ 1.66 million
Feb 19, 2023 $ 0.0616
-0.90%
$ 221.02 million $ 2.01 million
Feb 18, 2023 $ 0.0622
-1.60%
$ 223.03 million $ 2.16 million
Feb 17, 2023 $ 0.0632
+2.29%
$ 226.64 million $ 2.37 million
Feb 16, 2023 $ 0.0618
-11.35%
$ 221.66 million $ 3.45 million
Feb 15, 2023 $ 0.0696
+22.10%
$ 249.9 million $ 3.35 million
Feb 14, 2023 $ 0.057
-2.09%
$ 204.66 million $ 2.48 million
Feb 13, 2023 $ 0.0582
-6.44%
$ 208.99 million $ 1.75 million
Feb 12, 2023 $ 0.0623
+3.13%
$ 223.4 million $ 2.96 million
Feb 11, 2023 $ 0.0603
+2.98%
$ 216.48 million $ 3.77 million
Feb 10, 2023 $ 0.0586
+5.37%
$ 210.21 million $ 3.01 million
Feb 9, 2023 $ 0.0556
-23.16%
$ 199.48 million $ 3.54 million
Feb 8, 2023 $ 0.0724
-14.21%
$ 259.64 million $ 4.47 million
Feb 7, 2023 $ 0.0843
+33.11%
$ 302.55 million $ 15.65 million
Feb 6, 2023 $ 0.0633
+40.65%
$ 227.29 million $ 6.27 million
Feb 5, 2023 $ 0.045
+6.19%
$ 161.59 million $ 590,448
Feb 4, 2023 $ 0.0424
+17.08%
$ 152.17 million $ 1.28 million
Feb 3, 2023 $ 0.0362
-6.05%
$ 129.77 million $ 721,852
Feb 2, 2023 $ 0.0385
+8.96%
$ 138.22 million $ 1.14 million
Feb 1, 2023 $ 0.0353
+3.34%
$ 126.59 million $ 1.2 million
Jan 31, 2023 $ 0.0341
+2.51%
$ 122.5 million $ 798,244
Jan 30, 2023 $ 0.0335
-11.53%
$ 120.14 million $ 800,753
Jan 29, 2023 $ 0.0378
-7.26%
$ 135.78 million $ 863,737
Jan 28, 2023 $ 0.0407
-2.97%
$ 145.97 million $ 1.13 million
Jan 27, 2023 $ 0.0419
+18.07%
$ 150.42 million $ 1.26 million
Jan 26, 2023 $ 0.0355
+3.21%
$ 127.4 million $ 784,583
Jan 25, 2023 $ 0.0344
-3.17%
$ 96.42 million $ 721,522
Jan 24, 2023 $ 0.0355
-0.21%
$ 99.57 million $ 901,878
Jan 23, 2023 $ 0.0356
+5.90%
$ 99.77 million $ 1.05 million
Jan 22, 2023 $ 0.0336
-5.39%
$ 94.22 million $ 655,171
Jan 21, 2023 $ 0.0355
+3.89%
$ 99.62 million $ 617,628
Jan 20, 2023 $ 0.0342
+4.86%
$ 95.89 million $ 1.14 million
Jan 19, 2023 $ 0.0326
-6.12%
$ 91.44 million $ 1.29 million
Jan 18, 2023 $ 0.0348
-4.94%
$ 97.4 million $ 1.26 million
Jan 17, 2023 $ 0.0366
+1.37%
$ 102.44 million $ 1.1 million
Jan 16, 2023 $ 0.0361
+8.27%
$ 101.27 million $ 2.67 million
Jan 15, 2023 $ 0.0334
+5.96%
$ 93.54 million $ 1.51 million
Jan 14, 2023 $ 0.0315
+14.19%
$ 70.52 million $ 2.18 million
Jan 13, 2023 $ 0.0276
+49.88%
$ 61.94 million $ 1.96 million
Jan 12, 2023 $ 0.0185
-7.60%
$ 31.34 million $ 1.02 million