Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $0.0209
-0.38%
$74.94 million $1.35 million
Jun 29, 2023 $0.021
+3.32%
$75.23 million $2.58 million
Jun 28, 2023 $0.0203
-4.35%
$72.81 million $2.47 million
Jun 27, 2023 $0.0212
+0.40%
$76.12 million $1.41 million
Jun 26, 2023 $0.0211
-1.30%
$75.82 million $1.35 million
Jun 25, 2023 $0.0214
+1.37%
$76.82 million $2.55 million
Jun 24, 2023 $0.0211
-4.63%
$75.8 million $1.34 million
Jun 23, 2023 $0.0221
+6.74%
$79.48 million $1.35 million
Jun 22, 2023 $0.0208
-0.30%
$74.46 million $2.49 million
Jun 21, 2023 $0.0208
+3.04%
$74.68 million $2.55 million
Jun 20, 2023 $0.0202
+1.23%
$72.48 million $1.38 million
Jun 19, 2023 $0.02
+0.41%
$71.6 million $1.38 million
Jun 18, 2023 $0.0199
-0.51%
$71.31 million $1.38 million
Jun 17, 2023 $0.02
+0.77%
$71.68 million $2.73 million
Jun 16, 2023 $0.0198
+0.85%
$71.13 million $1.24 million
Jun 15, 2023 $0.0197
-4.75%
$70.53 million $1.51 million
Jun 14, 2023 $0.0206
-3.91%
$74.06 million $1.42 million
Jun 13, 2023 $0.0215
-0.75%
$77.07 million $1.47 million
Jun 12, 2023 $0.0216
-8.04%
$77.66 million $2.68 million
Jun 11, 2023 $0.0235
+1.11%
$84.45 million $1.45 million
Jun 10, 2023 $0.0233
-7.62%
$83.53 million $1.64 million
Jun 9, 2023 $0.0252
-1.67%
$90.42 million $1.31 million
Jun 8, 2023 $0.0256
-0.62%
$91.95 million $1.37 million
Jun 7, 2023 $0.0258
-3.47%
$92.55 million $1.25 million
Jun 6, 2023 $0.0267
+1.54%
$95.88 million $1.62 million
Jun 5, 2023 $0.0263
-11.49%
$94.43 million $1.5 million
Jun 4, 2023 $0.0297
-5.04%
$106.68 million $1.34 million
Jun 3, 2023 $0.0313
+2.01%
$112.35 million $1.87 million
Jun 2, 2023 $0.0307
+12.83%
$110.14 million $1.3 million
Jun 1, 2023 $0.0272
+1.54%
$97.61 million $1.27 million
May 31, 2023 $0.0268
-4.71%
$96.13 million $1.23 million
May 30, 2023 $0.0281
+4.09%
$100.84 million $1.92 million
May 29, 2023 $0.027
+21.57%
$96.84 million $2.21 million
May 28, 2023 $0.0222
+4.85%
$79.66 million $1.17 million
May 27, 2023 $0.0212
-3.16%
$75.97 million $1.36 million
May 26, 2023 $0.0218
+13.71%
$78.39 million $3.83 million
May 25, 2023 $0.0192
+3.02%
$68.94 million $1.52 million
May 24, 2023 $0.0187
-0.44%
$66.92 million $1.43 million
May 23, 2023 $0.0187
-2.14%
$67.22 million $1.5 million
May 22, 2023 $0.0191
-5.10%
$68.69 million $2.96 million
May 21, 2023 $0.0202
-3.08%
$72.38 million $1.83 million
May 20, 2023 $0.0208
-4.74%
$74.68 million $2.04 million
May 19, 2023 $0.0218
-0.32%
$78.39 million $1.93 million
May 18, 2023 $0.0219
+1.26%
$78.65 million $1.71 million
May 17, 2023 $0.0216
+3.14%
$77.67 million $2.87 million
May 16, 2023 $0.021
-6.04%
$75.31 million $3.12 million
May 15, 2023 $0.0223
-1.30%
$80.15 million $1.76 million
May 14, 2023 $0.0226
-0.89%
$81.2 million $1.82 million
May 13, 2023 $0.0228
+0.42%
$81.94 million $1.82 million
May 12, 2023 $0.0227
-4.41%
$81.59 million $1.9 million