Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.02
-15.32%
$ 32.1 million $ 1.36 million
Jan 10, 2023 $ 0.0245
+89.73%
$ 39.28 million $ 463,403
Jan 9, 2023 $ 0.0129
+3.27%
$ 20.7 million $ 188,479
Jan 8, 2023 $ 0.0125
+26.69%
$ 20.05 million $ 510,389
Jan 7, 2023 $ 0.00985
+2.84%
$ 15.82 million $ 96,397
Jan 6, 2023 $ 0.00958
+3.54%
$ 15.39 million $ 112,533
Jan 5, 2023 $ 0.00925
-1.20%
$ 14.86 million $ 98,545
Jan 4, 2023 $ 0.00936
+0.30%
$ 15.04 million $ 94,638
Jan 3, 2023 $ 0.00939
+3.10%
$ 15.09 million $ 79,404
Jan 2, 2023 $ 0.00912
+0.28%
$ 14.65 million $ 76,927
Jan 1, 2023 $ 0.00909
+1.51%
$ 14.6 million $ 96,582
Dec 31, 2022 $ 0.00902
+1.19%
$ 14.49 million $ 68,100
Dec 30, 2022 $ 0.00892
-0.45%
$ 14.33 million $ 73,273
Dec 29, 2022 $ 0.00896
-1.66%
$ 14.39 million $ 78,523
Dec 28, 2022 $ 0.00911
-0.23%
$ 14.63 million $ 71,342
Dec 27, 2022 $ 0.00915
+0.23%
$ 14.71 million $ 71,403
Dec 26, 2022 $ 0.00913
+0.34%
$ 14.66 million $ 87,663
Dec 25, 2022 $ 0.00909
+1.11%
$ 14.6 million $ 77,725
Dec 24, 2022 $ 0.00908
-1.44%
$ 14.59 million $ 95,801
Dec 23, 2022 $ 0.00927
+7.78%
$ 14.89 million $ 120,588
Dec 22, 2022 $ 0.0086
+1.19%
$ 13.81 million $ 135,014
Dec 21, 2022 $ 0.00843
-1.34%
$ 13.55 million $ 66,427
Dec 20, 2022 $ 0.0085
-1.28%
$ 13.65 million $ 89,876
Dec 19, 2022 $ 0.00851
-4.88%
$ 13.67 million $ 66,114
Dec 18, 2022 $ 0.00895
+1.22%
$ 14.38 million $ 80,248
Dec 17, 2022 $ 0.00884
+1.40%
$ 14.2 million $ 91,985
Dec 16, 2022 $ 0.00872
-11.82%
$ 14.01 million $ 153,652
Dec 15, 2022 $ 0.00989
+0.54%
$ 15.89 million $ 88,853
Dec 14, 2022 $ 0.00982
-1.77%
$ 15.78 million $ 124,943
Dec 13, 2022 $ 0.01
-0.42%
$ 16.06 million $ 130,968
Dec 12, 2022 $ 0.01
-8.14%
$ 16.12 million $ 149,622
Dec 11, 2022 $ 0.0109
+2.21%
$ 17.55 million $ 112,872
Dec 10, 2022 $ 0.0107
-4.81%
$ 17.17 million $ 157,580
Dec 9, 2022 $ 0.0112
+2.90%
$ 18.05 million $ 747,269
Dec 8, 2022 $ 0.0109
+15.01%
$ 17.55 million $ 230,191
Dec 7, 2022 $ 0.00955
-20.85%
$ 15.35 million $ 426,512
Dec 6, 2022 $ 0.0121
+28.54%
$ 19.39 million $ 725,226
Dec 5, 2022 $ 0.00939
+0.80%
$ 15.09 million $ 143,258
Dec 4, 2022 $ 0.00932
+1.19%
$ 14.97 million $ 151,868
Dec 3, 2022 $ 0.00921
-0.30%
$ 14.8 million $ 144,372
Dec 2, 2022 $ 0.00924
-1.42%
$ 14.85 million $ 159,078
Dec 1, 2022 $ 0.00938
-0.76%
$ 15.07 million $ 142,251
Nov 30, 2022 $ 0.00945
-2.47%
$ 15.18 million $ 158,801
Nov 29, 2022 $ 0.00969
+1.29%
$ 15.56 million $ 185,560
Nov 28, 2022 $ 0.00957
+3.08%
$ 15.37 million $ 180,839
Nov 27, 2022 $ 0.00928
+1.38%
$ 14.91 million $ 167,526
Nov 26, 2022 $ 0.00914
-0.24%
$ 14.68 million $ 168,911
Nov 25, 2022 $ 0.00915
-1.30%
$ 14.7 million $ 148,442
Nov 24, 2022 $ 0.00927
-1.01%
$ 14.9 million $ 165,427
Nov 23, 2022 $ 0.00936
+2.84%
$ 15.04 million $ 192,452