Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 25
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $0.0238
-7.41%
$85.33 million $1.97 million
May 10, 2023 $0.0257
-1.58%
$92.15 million $3.66 million
May 9, 2023 $0.0261
-0.12%
$93.62 million $1.78 million
May 8, 2023 $0.0261
-5.69%
$93.73 million $2.25 million
May 7, 2023 $0.0277
+0.20%
$99.39 million $2.05 million
May 6, 2023 $0.0276
-0.59%
$99.19 million $2.02 million
May 5, 2023 $0.0278
-2.71%
$99.79 million $2.39 million
May 4, 2023 $0.0286
+6.59%
$102.58 million $3.77 million
May 3, 2023 $0.0268
+4.80%
$96.24 million $2.1 million
May 2, 2023 $0.0256
-0.75%
$91.82 million $1.85 million
May 1, 2023 $0.0258
-4.31%
$92.52 million $1.99 million
Apr 30, 2023 $0.0269
-0.81%
$96.68 million $1.88 million
Apr 29, 2023 $0.0272
-2.30%
$97.49 million $2.21 million
Apr 28, 2023 $0.0278
-0.95%
$99.79 million $2.11 million
Apr 27, 2023 $0.0281
-2.19%
$100.75 million $1.97 million
Apr 26, 2023 $0.0287
-1.67%
$103 million $2.3 million
Apr 25, 2023 $0.0292
-0.60%
$104.75 million $1.8 million
Apr 24, 2023 $0.0294
-3.50%
$105.38 million $1.8 million
Apr 23, 2023 $0.0304
-0.63%
$109.2 million $1.93 million
Apr 22, 2023 $0.0306
+2.07%
$109.9 million $1.89 million
Apr 21, 2023 $0.03
-5.45%
$107.67 million $3.2 million
Apr 20, 2023 $0.0317
+0.07%
$113.87 million $2.18 million
Apr 19, 2023 $0.0317
-3.80%
$113.79 million $2.18 million
Apr 18, 2023 $0.033
+2.08%
$118.29 million $1.95 million
Apr 17, 2023 $0.0323
-0.92%
$115.88 million $1.88 million
Apr 16, 2023 $0.0326
+4.60%
$116.95 million $2.14 million
Apr 15, 2023 $0.0312
+1.08%
$111.81 million $3.34 million
Apr 14, 2023 $0.0308
-0.30%
$110.61 million $2.1 million
Apr 13, 2023 $0.0309
+2.97%
$110.94 million $1.87 million
Apr 12, 2023 $0.03
-1.92%
$107.76 million $1.91 million
Apr 11, 2023 $0.0306
-1.88%
$109.86 million $2.33 million
Apr 10, 2023 $0.0312
-5.16%
$111.97 million $2.2 million
Apr 9, 2023 $0.0329
+2.11%
$118.06 million $2.22 million
Apr 8, 2023 $0.0322
-2.03%
$115.62 million $3.54 million
Apr 7, 2023 $0.0329
-0.95%
$118.02 million $2.19 million
Apr 6, 2023 $0.0332
-4.34%
$119.15 million $4.56 million
Apr 5, 2023 $0.0347
-0.55%
$124.55 million $2.36 million
Apr 4, 2023 $0.0349
+1.52%
$125.23 million $2.44 million
Apr 3, 2023 $0.0344
-1.59%
$123.37 million $4.4 million
Apr 2, 2023 $0.0349
+0.38%
$125.36 million $2.36 million
Apr 1, 2023 $0.0348
-4.63%
$124.89 million $2.47 million
Mar 31, 2023 $0.0365
+0.18%
$130.95 million $4.23 million
Mar 30, 2023 $0.0364
-4.44%
$130.72 million $3.81 million
Mar 29, 2023 $0.0381
+1.71%
$136.79 million $2.32 million
Mar 28, 2023 $0.0375
+3.75%
$134.48 million $2.58 million
Mar 27, 2023 $0.0361
-6.09%
$129.62 million $3.87 million
Mar 26, 2023 $0.0385
+0.44%
$138.01 million $4.09 million
Mar 25, 2023 $0.0383
-9.26%
$137.4 million $4.47 million
Mar 24, 2023 $0.0422
+7.97%
$151.44 million $4.15 million
Mar 23, 2023 $0.0391
+2.85%
$140.26 million $2.62 million