Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $0.038
-6.78%
$136.37 million $3.73 million
Mar 21, 2023 $0.0408
+0.33%
$146.28 million $3.17 million
Mar 20, 2023 $0.0406
-5.25%
$145.81 million $2.56 million
Mar 19, 2023 $0.0429
-3.79%
$153.9 million $2.9 million
Mar 18, 2023 $0.0446
-6.39%
$159.95 million $3.37 million
Mar 17, 2023 $0.0476
+1.37%
$170.87 million $3.09 million
Mar 16, 2023 $0.047
-2.45%
$168.63 million $3.78 million
Mar 15, 2023 $0.0482
-10.39%
$172.86 million $3.05 million
Mar 14, 2023 $0.0538
+4.91%
$192.91 million $3.38 million
Mar 13, 2023 $0.0512
+4.13%
$183.89 million $3.59 million
Mar 12, 2023 $0.0492
+4.69%
$176.61 million $2.92 million
Mar 11, 2023 $0.047
-2.04%
$168.7 million $4.48 million
Mar 10, 2023 $0.048
+15.88%
$172.18 million $4.97 million
Mar 9, 2023 $0.0414
-19.70%
$148.58 million $4.46 million
Mar 8, 2023 $0.0516
-9.83%
$185.03 million $3.69 million
Mar 7, 2023 $0.0572
-6.44%
$205.2 million $5.9 million
Mar 6, 2023 $0.0611
-11.02%
$219.33 million $7.42 million
Mar 5, 2023 $0.0687
+2.06%
$246.51 million $10.56 million
Mar 4, 2023 $0.0673
+19.30%
$241.52 million $5.66 million
Mar 3, 2023 $0.0564
-7.18%
$202.46 million $3.26 million
Mar 2, 2023 $0.0608
-15.00%
$218.13 million $4.5 million
Mar 1, 2023 $0.0715
+14.33%
$256.64 million $5.99 million
Feb 28, 2023 $0.0626
+17.54%
$224.48 million $3.37 million
Feb 27, 2023 $0.0532
+0.64%
$190.99 million $1.75 million
Feb 26, 2023 $0.0529
-0.45%
$189.79 million $1.61 million
Feb 25, 2023 $0.0531
-1.74%
$190.65 million $1.63 million
Feb 24, 2023 $0.0544
-1.57%
$195.21 million $1.72 million
Feb 23, 2023 $0.0553
-5.34%
$198.33 million $1.37 million
Feb 22, 2023 $0.0584
-2.71%
$209.51 million $1.92 million
Feb 21, 2023 $0.06
+7.72%
$215.35 million $2.35 million
Feb 20, 2023 $0.0557
-9.55%
$199.91 million $1.66 million
Feb 19, 2023 $0.0616
-0.90%
$221.02 million $2.01 million
Feb 18, 2023 $0.0622
-1.60%
$223.03 million $2.16 million
Feb 17, 2023 $0.0632
+2.29%
$226.64 million $2.37 million
Feb 16, 2023 $0.0618
-11.35%
$221.66 million $3.45 million
Feb 15, 2023 $0.0696
+22.10%
$249.9 million $3.35 million
Feb 14, 2023 $0.057
-2.09%
$204.66 million $2.48 million
Feb 13, 2023 $0.0582
-6.44%
$208.99 million $1.75 million
Feb 12, 2023 $0.0623
+3.13%
$223.4 million $2.96 million
Feb 11, 2023 $0.0603
+2.98%
$216.48 million $3.77 million
Feb 10, 2023 $0.0586
+5.37%
$210.21 million $3.01 million
Feb 9, 2023 $0.0556
-23.16%
$199.48 million $3.54 million
Feb 8, 2023 $0.0724
-14.21%
$259.64 million $4.47 million
Feb 7, 2023 $0.0843
+33.11%
$302.55 million $15.65 million
Feb 6, 2023 $0.0633
+40.65%
$227.29 million $6.27 million
Feb 5, 2023 $0.045
+6.19%
$161.59 million $590,448
Feb 4, 2023 $0.0424
+17.08%
$152.17 million $1.28 million
Feb 3, 2023 $0.0362
-6.05%
$129.77 million $721,852
Feb 2, 2023 $0.0385
+8.96%
$138.22 million $1.14 million
Feb 1, 2023 $0.0353
+3.34%
$126.59 million $1.2 million