Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $0.0353
+3.34%
$126.59 million $1.2 million
Jan 31, 2023 $0.0341
+2.51%
$122.5 million $798,244
Jan 30, 2023 $0.0335
-11.53%
$120.14 million $800,753
Jan 29, 2023 $0.0378
-7.26%
$135.78 million $863,737
Jan 28, 2023 $0.0407
-2.97%
$145.97 million $1.13 million
Jan 27, 2023 $0.0419
+18.07%
$150.42 million $1.26 million
Jan 26, 2023 $0.0355
+3.21%
$127.4 million $784,583
Jan 25, 2023 $0.0344
-3.17%
$96.42 million $721,522
Jan 24, 2023 $0.0355
-0.21%
$99.57 million $901,878
Jan 23, 2023 $0.0356
+5.90%
$99.77 million $1.05 million
Jan 22, 2023 $0.0336
-5.39%
$94.22 million $655,171
Jan 21, 2023 $0.0355
+3.89%
$99.62 million $617,628
Jan 20, 2023 $0.0342
+4.86%
$95.89 million $1.14 million
Jan 19, 2023 $0.0326
-6.12%
$91.44 million $1.29 million
Jan 18, 2023 $0.0348
-4.94%
$97.4 million $1.26 million
Jan 17, 2023 $0.0366
+1.37%
$102.44 million $1.1 million
Jan 16, 2023 $0.0361
+8.27%
$101.27 million $2.67 million
Jan 15, 2023 $0.0334
+5.96%
$93.54 million $1.51 million
Jan 14, 2023 $0.0315
+14.19%
$70.52 million $2.18 million
Jan 13, 2023 $0.0276
+49.88%
$61.94 million $1.96 million
Jan 12, 2023 $0.0185
-7.60%
$31.34 million $1.02 million
Jan 11, 2023 $0.02
-15.32%
$32.1 million $1.36 million
Jan 10, 2023 $0.0245
+89.73%
$39.28 million $463,403
Jan 9, 2023 $0.0129
+3.27%
$20.7 million $188,479
Jan 8, 2023 $0.0125
+26.69%
$20.05 million $510,389
Jan 7, 2023 $0.00985
+2.84%
$15.82 million $96,397
Jan 6, 2023 $0.00958
+3.54%
$15.39 million $112,533
Jan 5, 2023 $0.00925
-1.20%
$14.86 million $98,545
Jan 4, 2023 $0.00936
+0.30%
$15.04 million $94,638
Jan 3, 2023 $0.00939
+3.10%
$15.09 million $79,404
Jan 2, 2023 $0.00912
+0.28%
$14.65 million $76,927
Jan 1, 2023 $0.00909
+1.51%
$14.6 million $96,582
Dec 31, 2022 $0.00902
+1.19%
$14.49 million $68,100
Dec 30, 2022 $0.00892
-0.45%
$14.33 million $73,273
Dec 29, 2022 $0.00896
-1.66%
$14.39 million $78,523
Dec 28, 2022 $0.00911
-0.23%
$14.63 million $71,342
Dec 27, 2022 $0.00915
+0.23%
$14.71 million $71,403
Dec 26, 2022 $0.00913
+0.34%
$14.66 million $87,663
Dec 25, 2022 $0.00909
+1.11%
$14.6 million $77,725
Dec 24, 2022 $0.00908
-1.44%
$14.59 million $95,801
Dec 23, 2022 $0.00927
+7.78%
$14.89 million $120,588
Dec 22, 2022 $0.0086
+1.19%
$13.81 million $135,014
Dec 21, 2022 $0.00843
-1.34%
$13.55 million $66,427
Dec 20, 2022 $0.0085
-1.28%
$13.65 million $89,876
Dec 19, 2022 $0.00851
-4.88%
$13.67 million $66,114
Dec 18, 2022 $0.00895
+1.22%
$14.38 million $80,248
Dec 17, 2022 $0.00884
+1.40%
$14.2 million $91,985
Dec 16, 2022 $0.00872
-11.82%
$14.01 million $153,652
Dec 15, 2022 $0.00989
+0.54%
$15.89 million $88,853
Dec 14, 2022 $0.00982
-1.77%
$15.78 million $124,943