Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 3, 2022 $ 0.0119
-0.89%
$ 19.14 million $ 246,217
Oct 2, 2022 $ 0.012
-0.03%
$ 19.32 million $ 305,658
Oct 1, 2022 $ 0.0121
-1.48%
$ 19.37 million $ 284,175
Sep 30, 2022 $ 0.0123
-1.99%
$ 19.74 million $ 282,982
Sep 29, 2022 $ 0.0126
+0.27%
$ 20.17 million $ 284,442
Sep 28, 2022 $ 0.0126
-3.49%
$ 20.22 million $ 86,312
Sep 27, 2022 $ 0.013
-3.20%
$ 20.95 million $ 343,211
Sep 26, 2022 $ 0.0135
+0.20%
$ 21.62 million $ 627,666
Sep 25, 2022 $ 0.0134
-0.29%
$ 21.57 million $ 228,767
Sep 24, 2022 $ 0.0135
-4.77%
$ 21.64 million $ 269,262
Sep 23, 2022 $ 0.0141
+3.84%
$ 22.72 million $ 357,744
Sep 22, 2022 $ 0.0136
+1.37%
$ 21.93 million $ 536,107
Sep 21, 2022 $ 0.0135
-0.11%
$ -- $ 317,076
Sep 20, 2022 $ 0.0135
-8.49%
$ 21.63 million $ 294,375
Sep 19, 2022 $ 0.0147
+4.00%
$ 23.66 million $ 330,183
Sep 18, 2022 $ 0.0142
-5.04%
$ 22.75 million $ 380,059
Sep 17, 2022 $ 0.0149
-3.05%
$ 23.94 million $ 405,468
Sep 16, 2022 $ 0.0154
+15.18%
$ 24.68 million $ 907,555
Sep 15, 2022 $ 0.0133
-3.81%
$ 21.44 million $ 248,413
Sep 14, 2022 $ 0.0139
+7.52%
$ 22.29 million $ 536,443
Sep 13, 2022 $ 0.0129
-11.15%
$ 20.73 million $ 805,947
Sep 12, 2022 $ 0.0145
-13.56%
$ 23.33 million $ 743,819
Sep 11, 2022 $ 0.0168
+37.59%
$ 27 million $ 498,694
Sep 10, 2022 $ 0.0122
+0.39%
$ 19.63 million $ 254,272
Sep 9, 2022 $ 0.0122
+4.24%
$ 19.55 million $ 268,504
Sep 8, 2022 $ 0.0117
+0.69%
$ 18.17 million $ 231,320
Sep 7, 2022 $ 0.0116
-1.94%
$ 18.05 million $ 479,365
Sep 6, 2022 $ 0.0118
-4.70%
$ 18.4 million $ 296,413
Sep 5, 2022 $ 0.0124
+0.19%
$ 19.3 million $ 272,871
Sep 4, 2022 $ 0.0124
-0.55%
$ 19.27 million $ 214,708
Sep 3, 2022 $ 0.0124
-2.28%
$ 19.37 million $ 184,474
Sep 2, 2022 $ 0.0127
+0.62%
$ 19.83 million $ 227,967
Sep 1, 2022 $ 0.0127
-2.23%
$ 19.7 million $ 322,034
Aug 31, 2022 $ 0.0129
-0.87%
$ 20.14 million $ 311,427
Aug 30, 2022 $ 0.0131
-4.69%
$ 20.32 million $ 286,693
Aug 29, 2022 $ 0.0137
-3.03%
$ 21.34 million $ 589,078
Aug 28, 2022 $ 0.0141
-0.42%
$ 22 million $ 308,632
Aug 27, 2022 $ 0.0142
+2.04%
$ 22.1 million $ 289,946
Aug 26, 2022 $ 0.0139
-3.76%
$ 21.66 million $ 328,333
Aug 25, 2022 $ 0.0145
+0.89%
$ 22.5 million $ 311,736
Aug 24, 2022 $ 0.0143
-1.66%
$ 22.3 million $ 270,721
Aug 23, 2022 $ 0.0146
-2.20%
$ 22.66 million $ 877,455
Aug 22, 2022 $ 0.0149
-9.44%
$ 23.17 million $ 508,817
Aug 21, 2022 $ 0.0164
+2.80%
$ 25.59 million $ 410,961
Aug 20, 2022 $ 0.016
-3.86%
$ 24.9 million $ 396,870
Aug 19, 2022 $ 0.0166
+11.37%
$ 25.89 million $ 511,162
Aug 18, 2022 $ 0.0149
-1.52%
$ 23.25 million $ 272,731
Aug 17, 2022 $ 0.0152
-1.88%
$ 23.6 million $ 309,611
Aug 16, 2022 $ 0.0154
-11.49%
$ 24.05 million $ 937,395
Aug 15, 2022 $ 0.0175
-0.57%
$ 27.17 million $ 325,576