Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $0.01
-0.42%
$16.06 million $130,968
Dec 12, 2022 $0.01
-8.14%
$16.12 million $149,622
Dec 11, 2022 $0.0109
+2.21%
$17.55 million $112,872
Dec 10, 2022 $0.0107
-4.81%
$17.17 million $157,580
Dec 9, 2022 $0.0112
+2.90%
$18.05 million $747,269
Dec 8, 2022 $0.0109
+15.01%
$17.55 million $230,191
Dec 7, 2022 $0.00955
-20.85%
$15.35 million $426,512
Dec 6, 2022 $0.0121
+28.54%
$19.39 million $725,226
Dec 5, 2022 $0.00939
+0.80%
$15.09 million $143,258
Dec 4, 2022 $0.00932
+1.19%
$14.97 million $151,868
Dec 3, 2022 $0.00921
-0.30%
$14.8 million $144,372
Dec 2, 2022 $0.00924
-1.42%
$14.85 million $159,078
Dec 1, 2022 $0.00938
-0.76%
$15.07 million $142,251
Nov 30, 2022 $0.00945
-2.47%
$15.18 million $158,801
Nov 29, 2022 $0.00969
+1.29%
$15.56 million $185,560
Nov 28, 2022 $0.00957
+3.08%
$15.37 million $180,839
Nov 27, 2022 $0.00928
+1.38%
$14.91 million $167,526
Nov 26, 2022 $0.00914
-0.24%
$14.68 million $168,911
Nov 25, 2022 $0.00915
-1.30%
$14.7 million $148,442
Nov 24, 2022 $0.00927
-1.01%
$14.9 million $165,427
Nov 23, 2022 $0.00936
+2.84%
$15.04 million $192,452
Nov 22, 2022 $0.00905
-1.56%
$14.55 million $192,448
Nov 21, 2022 $0.0092
-10.21%
$14.78 million $180,151
Nov 20, 2022 $0.0102
-4.78%
$16.46 million $462,791
Nov 19, 2022 $0.0109
+8.95%
$17.59 million $785,583
Nov 18, 2022 $0.01
-7.97%
$16.14 million $1.85 million
Nov 17, 2022 $0.0109
-1.31%
$17.55 million $1.4 million
Nov 16, 2022 $0.011
-17.70%
$17.68 million $435,652
Nov 15, 2022 $0.0132
+28.06%
$21.21 million $10.66 million
Nov 14, 2022 $0.0101
+74.57%
$16.26 million $1.18 million
Nov 13, 2022 $0.0058
-22.96%
$9.31 million $506,109
Nov 12, 2022 $0.00752
-5.79%
$12.09 million $108,650
Nov 11, 2022 $0.00802
-4.68%
$12.89 million $791,158
Nov 10, 2022 $0.00841
+10.23%
$13.52 million $1.63 million
Nov 9, 2022 $0.00763
-16.24%
$12.26 million $337,240
Nov 8, 2022 $0.00916
-10.08%
$14.71 million $304,363
Nov 7, 2022 $0.0102
-4.97%
$16.36 million $182,476
Nov 6, 2022 $0.0107
-0.44%
$17.21 million $149,859
Nov 5, 2022 $0.0108
-1.92%
$17.29 million $696,276
Nov 4, 2022 $0.011
+1.11%
$17.6 million $167,716
Nov 3, 2022 $0.0108
+1.24%
$17.36 million $118,932
Nov 2, 2022 $0.0107
-7.38%
$17.18 million $200,866
Nov 1, 2022 $0.0115
-7.86%
$18.55 million $169,265
Oct 31, 2022 $0.0125
+3.41%
$20.14 million $332,463
Oct 30, 2022 $0.0121
+9.94%
$19.47 million $407,245
Oct 29, 2022 $0.011
+2.06%
$17.73 million $224,357
Oct 28, 2022 $0.0108
+1.04%
$17.37 million $188,019
Oct 27, 2022 $0.0107
-0.99%
$17.2 million $236,048
Oct 26, 2022 $0.0108
+2.05%
$17.38 million $136,704
Oct 25, 2022 $0.0106
-2.99%
$17.03 million $360,666