Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0176
-1.59%
$ 27.33 million $ 712,961
Aug 13, 2022 $ 0.0178
-3.80%
$ 27.77 million $ 369,615
Aug 12, 2022 $ 0.0186
+2.36%
$ 28.88 million $ 631,634
Aug 11, 2022 $ 0.0181
-4.95%
$ 28.21 million $ 752,103
Aug 10, 2022 $ 0.0191
+0.48%
$ 29.69 million $ 468,113
Aug 9, 2022 $ 0.019
+6.88%
$ 29.51 million $ 622,820
Aug 8, 2022 $ 0.0177
-1.12%
$ 27.61 million $ 482,925
Aug 7, 2022 $ 0.0179
+4.22%
$ 27.93 million $ 655,798
Aug 6, 2022 $ 0.0172
+1.54%
$ 26.81 million $ 62,321
Aug 5, 2022 $ 0.017
+0.61%
$ 26.4 million $ 346,543
Aug 4, 2022 $ 0.0169
+3.33%
$ 26.24 million $ 323,149
Aug 3, 2022 $ 0.0163
-5.53%
$ 25.39 million $ 323,912
Aug 2, 2022 $ 0.0173
-0.61%
$ 26.88 million $ 372,239
Aug 1, 2022 $ 0.0174
-3.73%
$ 27.02 million $ 370,146
Jul 31, 2022 $ 0.018
-1.24%
$ 28.07 million $ 383,373
Jul 30, 2022 $ 0.0183
+3.14%
$ 28.42 million $ 377,309
Jul 29, 2022 $ 0.0177
+0.31%
$ 27.56 million $ 403,806
Jul 28, 2022 $ 0.0175
+3.92%
$ 27.25 million $ 249,682
Jul 27, 2022 $ 0.0171
+8.51%
$ 26.57 million $ 786,213
Jul 26, 2022 $ 0.0158
-8.12%
$ 24.54 million $ 478,416
Jul 25, 2022 $ 0.0172
-4.93%
$ 26.71 million $ 926,954
Jul 24, 2022 $ 0.0181
+10.45%
$ 28.1 million $ 500,343
Jul 23, 2022 $ 0.0163
+0.75%
$ 25.44 million $ 319,819
Jul 22, 2022 $ 0.0162
-5.01%
$ 25.25 million $ 416,083
Jul 21, 2022 $ 0.0171
-4.08%
$ 26.58 million $ 297,004
Jul 20, 2022 $ 0.0178
-7.69%
$ 27.72 million $ 516,309
Jul 19, 2022 $ 0.0193
+5.44%
$ 30.01 million $ 363,017
Jul 18, 2022 $ 0.0183
+3.30%
$ 28.46 million $ 267,138
Jul 17, 2022 $ 0.0177
+1.68%
$ 27.55 million $ 122,736
Jul 16, 2022 $ 0.0174
-0.77%
$ 27.09 million $ 101,309
Jul 15, 2022 $ 0.0175
+8.70%
$ 27.31 million $ 984,714
Jul 14, 2022 $ 0.0161
-1.10%
$ 25.12 million $ 141,832
Jul 13, 2022 $ 0.0163
+2.13%
$ 25.4 million $ 177,581
Jul 12, 2022 $ 0.016
-4.09%
$ 24.92 million $ 134,291
Jul 11, 2022 $ 0.0167
-2.32%
$ 25.98 million $ 159,629
Jul 10, 2022 $ 0.0171
-6.07%
$ 26.55 million $ 338,057
Jul 9, 2022 $ 0.0182
-8.52%
$ 28.27 million $ 513,290
Jul 8, 2022 $ 0.0199
+22.73%
$ 30.94 million $ 661,409
Jul 7, 2022 $ 0.0162
-4.48%
$ 25.21 million $ 458,488
Jul 6, 2022 $ 0.017
-1.36%
$ 26.39 million $ 1.16 million
Jul 5, 2022 $ 0.0172
-0.83%
$ 26.75 million $ 2.88 million
Jul 4, 2022 $ 0.0173
-0.31%
$ 26.97 million $ 2.5 million
Jul 3, 2022 $ 0.0174
-7.05%
$ 27.09 million $ 738,397
Jul 2, 2022 $ 0.0187
+1.97%
$ 29.15 million $ 655,204
Jul 1, 2022 $ 0.0184
-0.46%
$ 28.58 million $ 833,175
Jun 30, 2022 $ 0.0184
+2.21%
$ 28.71 million $ 722,381
Jun 29, 2022 $ 0.018
-11.45%
$ 28.09 million $ 965,840
Jun 28, 2022 $ 0.0203
-3.68%
$ 31.65 million $ 963,937
Jun 27, 2022 $ 0.0211
-3.78%
$ 32.86 million $ 954,553
Jun 26, 2022 $ 0.0219
-4.94%
$ 34.14 million $ 832,055