Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $0.00143
-2.64%
$13.44 million $213,600
Mar 26, 2026 $0.00147
-0.16%
$13.8 million $104,828
Mar 25, 2026 $0.00147
+0.43%
$13.82 million $70,748
Mar 24, 2026 $0.00147
-3.25%
$13.76 million $117,454
Mar 23, 2026 $0.00152
+3.25%
$14.22 million $142,770
Mar 22, 2026 $0.00147
-4.12%
$13.8 million $115,236
Mar 21, 2026 $0.00153
+0.42%
$14.37 million $87,553
Mar 20, 2026 $0.00153
-1.84%
$14.31 million $105,372
Mar 19, 2026 $0.00155
-2.30%
$14.58 million $130,726
Mar 18, 2026 $0.00159
-4.95%
$14.92 million $116,225
Mar 17, 2026 $0.00167
+0.59%
$15.7 million $125,329
Mar 16, 2026 $0.00166
+2.82%
$15.61 million $191,393
Mar 15, 2026 $0.00162
+2.57%
$15.18 million $125,679
Mar 14, 2026 $0.00158
-2.23%
$14.8 million $94,031
Mar 13, 2026 $0.00161
-0.95%
$15.15 million $154,272
Mar 12, 2026 $0.00163
+1.73%
$15.29 million $98,547
Mar 11, 2026 $0.0016
-4.45%
$15.04 million $183,530
Mar 10, 2026 $0.00168
+0.38%
$15.7 million $102,324
Mar 9, 2026 $0.00167
+0.50%
$15.23 million $108,556
Mar 8, 2026 $0.00166
+2.69%
$15.15 million $195,282
Mar 7, 2026 $0.00162
-0.25%
$14.75 million $235,174
Mar 6, 2026 $0.00162
-1.82%
$14.79 million $235,975
Mar 5, 2026 $0.00165
-3.22%
$15.07 million $365,152
Mar 4, 2026 $0.00171
+9.39%
$15.57 million $534,201
Mar 3, 2026 $0.00154
-0.96%
$14.01 million $73,591
Mar 2, 2026 $0.00155
+1.77%
$14.15 million $233,801
Mar 1, 2026 $0.00152
+2.06%
$13.91 million $206,757
Feb 28, 2026 $0.00149
-3.35%
$13.62 million $245,056
Feb 27, 2026 $0.00155
-0.24%
$14.1 million $315,083
Feb 26, 2026 $0.00155
-0.32%
$14.14 million $146,675
Feb 25, 2026 $0.00156
+2.27%
$14.18 million $222,822
Feb 24, 2026 $0.00152
-0.41%
$13.87 million $232,483
Feb 23, 2026 $0.00153
-3.66%
$13.92 million $210,651
Feb 22, 2026 $0.00159
-0.24%
$14.45 million $154,917
Feb 21, 2026 $0.00159
+1.61%
$14.49 million $96,925
Feb 20, 2026 $0.00156
+2.63%
$14.26 million $94,116
Feb 19, 2026 $0.00152
-5.99%
$13.88 million $235,192
Feb 18, 2026 $0.00162
-0.82%
$14.79 million $132,375
Feb 17, 2026 $0.00164
-4.15%
$14.93 million $124,109
Feb 16, 2026 $0.00171
+1.28%
$15.24 million $158,378
Feb 15, 2026 $0.00169
+1.58%
$15.37 million $202,190
Feb 14, 2026 $0.00166
-0.75%
$15.13 million $160,084
Feb 13, 2026 $0.00167
+0.86%
$15.25 million $146,460
Feb 12, 2026 $0.00166
-3.22%
$15.12 million $159,771
Feb 11, 2026 $0.00171
+3.82%
$15.65 million $238,851
Feb 10, 2026 $0.00165
-0.83%
$15.05 million $234,261
Feb 9, 2026 $0.00166
-1.27%
$15.17 million $144,732
Feb 8, 2026 $0.00169
+3.66%
$15.37 million $177,785
Feb 7, 2026 $0.00163
-1.18%
$14.81 million $249,992
Feb 6, 2026 $0.00165
+13.76%
$15 million $323,808