Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00291
-1.58%
$ 26.15 million $ 603,010
Nov 24, 2025 $ 0.00297
-10.22%
$ 26.98 million $ 680,248
Nov 23, 2025 $ 0.00327
+15.92%
$ 30.12 million $ 886,409
Nov 22, 2025 $ 0.00265
+18.92%
$ 25.72 million $ 606,612
Nov 21, 2025 $ 0.00224
-10.23%
$ 20.31 million $ 597,208
Nov 20, 2025 $ 0.0025
-2.91%
$ 22.73 million $ 614,732
Nov 19, 2025 $ 0.00258
-3.27%
$ 23.45 million $ 1.37 million
Nov 18, 2025 $ 0.00266
-2.28%
$ 24.29 million $ 1.81 million
Nov 17, 2025 $ 0.00272
-3.17%
$ 24.76 million $ 1.79 million
Nov 16, 2025 $ 0.00283
-3.70%
$ 25.62 million $ 1.06 million
Nov 15, 2025 $ 0.00297
-1.38%
$ 26.79 million $ 972,609
Nov 14, 2025 $ 0.00305
-1.92%
$ 27.46 million $ 2.05 million
Nov 13, 2025 $ 0.00311
+0.09%
$ 28.37 million $ 1.69 million
Nov 12, 2025 $ 0.00312
-2.69%
$ 28.35 million $ 832,915
Nov 11, 2025 $ 0.0032
-2.62%
$ 29.2 million $ 966,720
Nov 10, 2025 $ 0.00329
-3.32%
$ 29.98 million $ 991,748
Nov 9, 2025 $ 0.0034
+1.15%
$ 31.01 million $ 1.18 million
Nov 8, 2025 $ 0.00336
-1.19%
$ 30.66 million $ 1.04 million
Nov 7, 2025 $ 0.0034
+7.82%
$ 31.03 million $ 1.69 million
Nov 6, 2025 $ 0.00316
-5.43%
$ 28.78 million $ 1.48 million
Nov 5, 2025 $ 0.00334
+1.85%
$ 30.43 million $ 1.91 million
Nov 4, 2025 $ 0.00328
-4.77%
$ 29.87 million $ 1.61 million
Nov 3, 2025 $ 0.00344
-8.65%
$ 31.37 million $ 1.02 million
Nov 2, 2025 $ 0.00377
+0.41%
$ 34.35 million $ 1.05 million
Nov 1, 2025 $ 0.00375
+0.65%
$ 34.21 million $ 980,629
Oct 31, 2025 $ 0.00373
-0.78%
$ 33.99 million $ 1.33 million
Oct 30, 2025 $ 0.00374
-4.70%
$ 34.28 million $ 1.68 million
Oct 29, 2025 $ 0.00392
-1.16%
$ 35.77 million $ 1.77 million
Oct 28, 2025 $ 0.00397
-3.80%
$ 36.21 million $ 1.66 million
Oct 27, 2025 $ 0.00412
-5.26%
$ 37.61 million $ 2.34 million
Oct 26, 2025 $ 0.00435
+5.38%
$ 39.7 million $ 1.9 million
Oct 25, 2025 $ 0.00413
-1.03%
$ 37.68 million $ 1.35 million
Oct 24, 2025 $ 0.00423
-3.85%
$ 38.07 million $ 2.01 million
Oct 23, 2025 $ 0.00439
-1.95%
$ 40.1 million $ 2.44 million
Oct 22, 2025 $ 0.00443
+12.58%
$ 40.84 million $ 2.88 million
Oct 21, 2025 $ 0.00396
-0.11%
$ 35.82 million $ 2.61 million
Oct 20, 2025 $ 0.00397
+1.39%
$ 36.24 million $ 2.14 million
Oct 19, 2025 $ 0.00399
+4.81%
$ 35.62 million $ 1.42 million
Oct 18, 2025 $ 0.0038
+1.97%
$ 34.73 million $ 1.1 million
Oct 17, 2025 $ 0.00372
-8.10%
$ 34 million $ 2.79 million
Oct 16, 2025 $ 0.00406
-1.68%
$ 36.91 million $ 3.08 million
Oct 15, 2025 $ 0.00413
-3.09%
$ 37.67 million $ 2.74 million
Oct 14, 2025 $ 0.00426
-2.08%
$ 38.89 million $ 3.38 million
Oct 13, 2025 $ 0.00436
+2.79%
$ 39.67 million $ 2.43 million
Oct 12, 2025 $ 0.00424
+1.55%
$ 38.64 million $ 3.05 million
Oct 11, 2025 $ 0.00417
-1.76%
$ 38.04 million $ 3.53 million
Oct 10, 2025 $ 0.00422
-26.13%
$ 38.73 million $ 4.61 million
Oct 9, 2025 $ 0.00572
+7.69%
$ 52.15 million $ 2.36 million
Oct 8, 2025 $ 0.00531
-1.38%
$ 48.46 million $ 2.26 million
Oct 7, 2025 $ 0.00538
-3.59%
$ 49.18 million $ 2.52 million