Coinranking
Alethea Artificial Liquid Intelligence Token Historical Data
ALI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 26, 2022 | $0.0303 | -5.09% | ||
| May 25, 2022 | $0.032 | -2.96% | ||
| May 24, 2022 | $0.0329 | +7.72% | ||
| May 23, 2022 | $0.0306 | -3.55% | ||
| May 22, 2022 | $0.0317 | -2.44% | ||
| May 21, 2022 | $0.0325 | +11.91% | ||
| May 20, 2022 | $0.029 | +5.02% | ||
| May 19, 2022 | $0.0276 | +8.08% | ||
| May 18, 2022 | $0.0256 | -4.14% | ||
| May 17, 2022 | $0.0267 | +5.56% | ||
| May 16, 2022 | $0.0253 | -6.69% | ||
| May 15, 2022 | $0.0271 | +13.66% | ||
| May 14, 2022 | $0.0238 | -1.83% | ||
| May 13, 2022 | $0.0242 | +9.57% | ||
| May 12, 2022 | $0.0221 | -17.36% | ||
| May 11, 2022 | $0.0268 | -19.44% | ||
| May 10, 2022 | $0.0332 | -8.61% | ||
| May 9, 2022 | $0.0364 | -21.62% | ||
| May 8, 2022 | $0.0464 | +19.07% | ||
| May 7, 2022 | $0.0389 | -1.75% | ||
| May 6, 2022 | $0.0396 | -4.25% | ||
| May 5, 2022 | $0.0414 | -5.36% | ||
| May 4, 2022 | $0.0437 | -2.48% | ||
| May 3, 2022 | $0.0448 | +15.59% | ||
| May 2, 2022 | $0.0387 | -1.97% | ||
| May 1, 2022 | $0.0393 | -10.53% | ||
| Apr 30, 2022 | $0.044 | -5.26% | ||
| Apr 29, 2022 | $0.0464 | -7.25% | ||
| Apr 28, 2022 | $0.05 | -10.52% | ||