Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $0.0284
-6.56%
$31.62 million $542,877
May 26, 2022 $0.0303
-5.09%
$33.82 million $1.91 million
May 25, 2022 $0.032
-2.96%
$35.63 million $1.53 million
May 24, 2022 $0.0329
+7.72%
$36.72 million $1.3 million
May 23, 2022 $0.0306
-3.55%
$34.08 million $1.36 million
May 22, 2022 $0.0317
-2.44%
$35.32 million $1.33 million
May 21, 2022 $0.0325
+11.91%
$36.2 million $1.72 million
May 20, 2022 $0.029
+5.02%
$32.35 million $1.28 million
May 19, 2022 $0.0276
+8.08%
$30.8 million $1.18 million
May 18, 2022 $0.0256
-4.14%
$28.49 million $1.18 million
May 17, 2022 $0.0267
+5.56%
$29.73 million $1.25 million
May 16, 2022 $0.0253
-6.69%
$28.16 million $613,869
May 15, 2022 $0.0271
+13.66%
$30.18 million $767,508
May 14, 2022 $0.0238
-1.83%
$26.51 million $787,756
May 13, 2022 $0.0242
+9.57%
$27.01 million $980,950
May 12, 2022 $0.0221
-17.36%
$24.62 million $857,502
May 11, 2022 $0.0268
-19.44%
$29.86 million $1.15 million
May 10, 2022 $0.0332
-8.61%
$37.05 million $890,851
May 9, 2022 $0.0364
-21.62%
$40.55 million $886,057
May 8, 2022 $0.0464
+19.07%
$51.72 million $1.47 million
May 7, 2022 $0.0389
-1.75%
$43.42 million $710,851
May 6, 2022 $0.0396
-4.25%
$44.16 million $913,081
May 5, 2022 $0.0414
-5.36%
$46.11 million $931,748
May 4, 2022 $0.0437
-2.48%
$48.69 million $1.06 million
May 3, 2022 $0.0448
+15.59%
$49.93 million $2.24 million
May 2, 2022 $0.0387
-1.97%
$43.14 million $1.65 million
May 1, 2022 $0.0393
-10.53%
$43.86 million $888,106
Apr 30, 2022 $0.044
-5.26%
$49.03 million $1.08 million
Apr 29, 2022 $0.0464
-7.25%
$51.74 million $1.07 million
Apr 28, 2022 $0.05
-10.52%
$-- $1.42 million
Download