Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2022 $0.0175
+8.70%
$27.31 million $984,714
Jul 14, 2022 $0.0161
-1.10%
$25.12 million $141,832
Jul 13, 2022 $0.0163
+2.13%
$25.4 million $177,581
Jul 12, 2022 $0.016
-4.09%
$24.92 million $134,291
Jul 11, 2022 $0.0167
-2.32%
$25.98 million $159,629
Jul 10, 2022 $0.0171
-6.07%
$26.55 million $338,057
Jul 9, 2022 $0.0182
-8.52%
$28.27 million $513,290
Jul 8, 2022 $0.0199
+22.73%
$30.94 million $661,409
Jul 7, 2022 $0.0162
-4.48%
$25.21 million $458,488
Jul 6, 2022 $0.017
-1.36%
$26.39 million $1.16 million
Jul 5, 2022 $0.0172
-0.83%
$26.75 million $2.88 million
Jul 4, 2022 $0.0173
-0.31%
$26.97 million $2.5 million
Jul 3, 2022 $0.0174
-7.05%
$27.09 million $738,397
Jul 2, 2022 $0.0187
+1.97%
$29.15 million $655,204
Jul 1, 2022 $0.0184
-0.46%
$28.58 million $833,175
Jun 30, 2022 $0.0184
+2.21%
$28.71 million $722,381
Jun 29, 2022 $0.018
-11.45%
$28.09 million $965,840
Jun 28, 2022 $0.0203
-3.68%
$31.65 million $963,937
Jun 27, 2022 $0.0211
-3.78%
$32.86 million $954,553
Jun 26, 2022 $0.0219
-4.94%
$34.14 million $832,055
Jun 25, 2022 $0.0231
+2.19%
$35.92 million $876,549
Jun 24, 2022 $0.0226
+2.35%
$35.17 million $1.02 million
Jun 23, 2022 $0.0221
+4.53%
$34.35 million $941,073
Jun 22, 2022 $0.0211
-0.92%
$32.87 million $1.12 million
Jun 21, 2022 $0.0213
+2.26%
$33.17 million $460,090
Jun 20, 2022 $0.0208
-2.28%
$32.44 million $861,686
Jun 19, 2022 $0.0213
+3.21%
$33.17 million $1.13 million
Jun 18, 2022 $0.0206
-0.32%
$32.12 million $1.21 million
Jun 17, 2022 $0.0207
-7.39%
$32.24 million $1.05 million
Jun 16, 2022 $0.0223
-4.97%
$34.74 million $978,378
Jun 15, 2022 $0.0235
-2.87%
$36.62 million $1.16 million
Jun 14, 2022 $0.0242
+6.65%
$37.7 million $1.5 million
Jun 13, 2022 $0.0227
-14.46%
$35.3 million $1.36 million
Jun 12, 2022 $0.0265
-6.48%
$41.26 million $1.14 million
Jun 11, 2022 $0.0284
+2.06%
$44.13 million $1.21 million
Jun 10, 2022 $0.0278
-6.99%
$43.24 million $1.24 million
Jun 9, 2022 $0.0299
-4.41%
$46.49 million $1.33 million
Jun 8, 2022 $0.0312
-0.99%
$48.63 million $1.76 million
Jun 7, 2022 $0.0315
-3.01%
$35.12 million $1.8 million
Jun 6, 2022 $0.0325
-4.97%
$36.21 million $2.2 million
Jun 5, 2022 $0.0341
+19.90%
$38.01 million $1.63 million
Jun 4, 2022 $0.0284
-1.20%
$31.7 million $1.07 million
Jun 3, 2022 $0.0288
-0.81%
$32.1 million $1.25 million
Jun 2, 2022 $0.029
+14.52%
$32.34 million $3.12 million
Jun 1, 2022 $0.0253
-1.35%
$28.25 million $1.2 million
May 31, 2022 $0.0257
-8.71%
$28.62 million $1.39 million
May 30, 2022 $0.0281
-4.05%
$31.35 million $1.5 million
May 29, 2022 $0.0293
+0.78%
$32.67 million $979,573
May 28, 2022 $0.0291
+2.41%
$32.4 million $1.09 million
May 27, 2022 $0.0284
-6.56%
$31.62 million $542,877