Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $0.00147
-0.16%
$13.8 million $104,828
Mar 25, 2026 $0.00147
+0.43%
$13.82 million $70,748
Mar 24, 2026 $0.00147
-3.25%
$13.76 million $117,454
Mar 23, 2026 $0.00152
+3.25%
$14.22 million $142,770
Mar 22, 2026 $0.00147
-4.12%
$13.8 million $115,236
Mar 21, 2026 $0.00153
+0.42%
$14.37 million $87,553
Mar 20, 2026 $0.00153
-1.84%
$14.31 million $105,372
Mar 19, 2026 $0.00155
-2.30%
$14.58 million $130,726
Mar 18, 2026 $0.00159
-4.95%
$14.92 million $116,225
Mar 17, 2026 $0.00167
+0.59%
$15.7 million $125,329
Mar 16, 2026 $0.00166
+2.82%
$15.61 million $191,393
Mar 15, 2026 $0.00162
+2.57%
$15.18 million $125,679
Mar 14, 2026 $0.00158
-2.23%
$14.8 million $94,031
Mar 13, 2026 $0.00161
-0.95%
$15.15 million $154,272
Mar 12, 2026 $0.00163
+1.73%
$15.29 million $98,547
Mar 11, 2026 $0.0016
-4.45%
$15.04 million $183,530
Mar 10, 2026 $0.00168
+0.38%
$15.7 million $102,324
Mar 9, 2026 $0.00167
+0.50%
$15.23 million $108,556
Mar 8, 2026 $0.00166
+2.69%
$15.15 million $195,282
Mar 7, 2026 $0.00162
-0.25%
$14.75 million $235,174
Mar 6, 2026 $0.00162
-1.82%
$14.79 million $235,975
Mar 5, 2026 $0.00165
-3.22%
$15.07 million $365,152
Mar 4, 2026 $0.00171
+9.39%
$15.57 million $534,201
Mar 3, 2026 $0.00154
-0.96%
$14.01 million $73,591
Mar 2, 2026 $0.00155
+1.77%
$14.15 million $233,801
Mar 1, 2026 $0.00152
+2.06%
$13.91 million $206,757
Feb 28, 2026 $0.00149
-3.35%
$13.62 million $245,056
Feb 27, 2026 $0.00155
-0.24%
$14.1 million $315,083
Feb 26, 2026 $0.00155
-0.32%
$14.14 million $146,675
Feb 25, 2026 $0.00156
+2.27%
$14.18 million $222,822
Feb 24, 2026 $0.00152
-0.41%
$13.87 million $232,483
Feb 23, 2026 $0.00153
-3.66%
$13.92 million $210,651
Feb 22, 2026 $0.00159
-0.24%
$14.45 million $154,917
Feb 21, 2026 $0.00159
+1.61%
$14.49 million $96,925
Feb 20, 2026 $0.00156
+2.63%
$14.26 million $94,116
Feb 19, 2026 $0.00152
-5.99%
$13.88 million $235,192
Feb 18, 2026 $0.00162
-0.82%
$14.79 million $132,375
Feb 17, 2026 $0.00164
-4.15%
$14.93 million $124,109
Feb 16, 2026 $0.00171
+1.28%
$15.24 million $158,378
Feb 15, 2026 $0.00169
+1.58%
$15.37 million $202,190
Feb 14, 2026 $0.00166
-0.75%
$15.13 million $160,084
Feb 13, 2026 $0.00167
+0.86%
$15.25 million $146,460
Feb 12, 2026 $0.00166
-3.22%
$15.12 million $159,771
Feb 11, 2026 $0.00171
+3.82%
$15.65 million $238,851
Feb 10, 2026 $0.00165
-0.83%
$15.05 million $234,261
Feb 9, 2026 $0.00166
-1.27%
$15.17 million $144,732
Feb 8, 2026 $0.00169
+3.66%
$15.37 million $177,785
Feb 7, 2026 $0.00163
-1.18%
$14.81 million $249,992
Feb 6, 2026 $0.00165
+13.76%
$15 million $323,808
Feb 5, 2026 $0.00145
-14.48%
$13.18 million $234,715