Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.00145
-14.48%
$13.18 million $234,715
Feb 4, 2026 $0.00169
-2.98%
$15.42 million $250,935
Feb 3, 2026 $0.00174
-3.24%
$15.89 million $234,693
Feb 2, 2026 $0.0018
-3.28%
$16.43 million $138,872
Feb 1, 2026 $0.00186
-2.13%
$16.98 million $193,073
Jan 31, 2026 $0.0019
-8.87%
$17.35 million $275,236
Jan 30, 2026 $0.00209
+1.24%
$19.04 million $109,356
Jan 29, 2026 $0.00206
-4.93%
$18.81 million $141,940
Jan 28, 2026 $0.00217
-4.14%
$19.78 million $240,337
Jan 27, 2026 $0.00226
-1.35%
$20.64 million $231,431
Jan 26, 2026 $0.00229
+3.35%
$20.92 million $134,944
Jan 25, 2026 $0.00222
-6.71%
$20.25 million $219,747
Jan 24, 2026 $0.00238
-1.39%
$21.7 million $218,040
Jan 23, 2026 $0.00241
+0.59%
$22.01 million $217,089
Jan 22, 2026 $0.0024
-1.15%
$21.88 million $517,060
Jan 21, 2026 $0.00243
+4.30%
$22.13 million $137,630
Jan 20, 2026 $0.00233
-6.12%
$21.22 million $157,998
Jan 19, 2026 $0.00248
-2.79%
$22.59 million $154,210
Jan 18, 2026 $0.00255
-5.60%
$23.26 million $243,736
Jan 17, 2026 $0.0027
-0.47%
$24.62 million $224,990
Jan 16, 2026 $0.00271
-9.08%
$24.74 million $429,705
Jan 15, 2026 $0.00299
+4.41%
$27.23 million $287,279
Jan 14, 2026 $0.00286
+7.62%
$26.07 million $296,768
Jan 13, 2026 $0.00266
+4.09%
$24.18 million $198,329
Jan 12, 2026 $0.00255
+0.60%
$23.28 million $379,296
Jan 11, 2026 $0.00254
+0.38%
$23.13 million $467,895
Jan 10, 2026 $0.00253
-0.32%
$23.05 million $384,328
Jan 9, 2026 $0.00254
+1.01%
$23.12 million $381,314
Jan 8, 2026 $0.00251
+0.04%
$22.89 million $258,422
Jan 7, 2026 $0.00251
-3.22%
$22.88 million $228,982
Jan 6, 2026 $0.00259
+1.67%
$23.64 million $296,228
Jan 5, 2026 $0.00255
+0.92%
$23.26 million $240,665
Jan 4, 2026 $0.00252
+2.17%
$23.01 million $133,848
Jan 3, 2026 $0.00247
-4.79%
$22.53 million $202,992
Jan 2, 2026 $0.00259
+7.47%
$23.66 million $288,777
Jan 1, 2026 $0.00241
-0.22%
$22.01 million $847,985
Dec 31, 2025 $0.00241
-5.20%
$22.04 million $849,555
Dec 30, 2025 $0.00255
-2.24%
$23.18 million $852,213
Dec 29, 2025 $0.00261
-2.72%
$23.77 million $912,758
Dec 28, 2025 $0.00264
-10.19%
$24.45 million $895,790
Dec 27, 2025 $0.00295
-0.37%
$26.79 million $784,876
Dec 26, 2025 $0.00295
-3.18%
$27.04 million $1.41 million
Dec 25, 2025 $0.00301
+37.84%
$27.79 million $866,164
Dec 24, 2025 $0.00218
+6.17%
$19.91 million $209,616
Dec 23, 2025 $0.00205
+0.40%
$18.71 million $269,883
Dec 22, 2025 $0.00205
-2.41%
$18.58 million $220,785
Dec 21, 2025 $0.00208
-0.74%
$19.19 million $161,918
Dec 20, 2025 $0.00209
+0.74%
$19.1 million $154,596
Dec 19, 2025 $0.00207
-1.56%
$18.96 million $170,045
Dec 18, 2025 $0.00209
+5.63%
$19.16 million $443,435