Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00538
-3.59%
$ 49.18 million $ 2.52 million
Oct 6, 2025 $ 0.00558
+3.75%
$ 50.9 million $ 2.33 million
Oct 5, 2025 $ 0.00538
-2.39%
$ 49.03 million $ 2.19 million
Oct 4, 2025 $ 0.00551
+2.23%
$ 50.22 million $ 1.28 million
Oct 3, 2025 $ 0.00544
+4.87%
$ 49.13 million $ 2.67 million
Oct 2, 2025 $ 0.00518
-3.19%
$ 47.27 million $ 2.33 million
Oct 1, 2025 $ 0.00537
+0.52%
$ 48.81 million $ 2.14 million
Sep 30, 2025 $ 0.00534
-0.55%
$ 48.73 million $ 2.15 million
Sep 29, 2025 $ 0.00537
+1.27%
$ 48.97 million $ 2.76 million
Sep 28, 2025 $ 0.00533
+2.02%
$ 48.39 million $ 1.07 million
Sep 27, 2025 $ 0.00523
-3.15%
$ 47.68 million $ 985,289
Sep 26, 2025 $ 0.00534
+0.39%
$ 49.21 million $ 2.06 million
Sep 25, 2025 $ 0.00532
-7.03%
$ 48.46 million $ 2.34 million
Sep 24, 2025 $ 0.00565
+3.62%
$ 52.14 million $ 1.6 million
Sep 23, 2025 $ 0.00545
-7.43%
$ 49.69 million $ 1.87 million
Sep 22, 2025 $ 0.00588
-7.28%
$ 53.67 million $ 2.31 million
Sep 21, 2025 $ 0.00634
-1.23%
$ 57.83 million $ 1.03 million
Sep 20, 2025 $ 0.00643
-3.53%
$ 58.53 million $ 946,218
Sep 19, 2025 $ 0.00672
+2.22%
$ 60.81 million $ 1.52 million
Sep 18, 2025 $ 0.00663
-0.42%
$ 59.98 million $ 2.07 million
Sep 17, 2025 $ 0.00667
-0.81%
$ 60.67 million $ 2.43 million
Sep 16, 2025 $ 0.00665
+1.64%
$ 61.29 million $ 2.2 million
Sep 15, 2025 $ 0.00663
-2.72%
$ 59.7 million $ 2.36 million
Sep 14, 2025 $ 0.00685
-0.67%
$ 62.12 million $ 1.27 million
Sep 13, 2025 $ 0.0069
+1.11%
$ 62.88 million $ 1.59 million
Sep 12, 2025 $ 0.00682
-3.80%
$ 62.18 million $ 2.54 million
Sep 11, 2025 $ 0.00709
+2.11%
$ 64.66 million $ 2.58 million
Sep 10, 2025 $ 0.00694
-2.40%
$ 63.32 million $ 2.18 million
Sep 9, 2025 $ 0.00712
+2.39%
$ 64.48 million $ 2.14 million
Sep 8, 2025 $ 0.00695
-1.01%
$ 63.57 million $ 1.75 million
Sep 7, 2025 $ 0.00702
-4.89%
$ 64.01 million $ 936,452
Sep 6, 2025 $ 0.00738
+4.27%
$ 67.3 million $ 956,585
Sep 5, 2025 $ 0.00708
+7.81%
$ 64.53 million $ 2.62 million
Sep 4, 2025 $ 0.00662
-0.25%
$ 59.88 million $ 1.62 million
Sep 3, 2025 $ 0.00664
-2.67%
$ 60.45 million $ 1.77 million
Sep 2, 2025 $ 0.00681
+2.43%
$ 62.2 million $ 2.26 million
Sep 1, 2025 $ 0.00665
-5.14%
$ 60.65 million $ 1.96 million
Aug 31, 2025 $ 0.00702
-1.36%
$ 63.95 million $ 1.45 million
Aug 30, 2025 $ 0.00708
-5.69%
$ 64.85 million $ 1.63 million
Aug 29, 2025 $ 0.00751
-0.30%
$ 68.49 million $ 2.93 million
Aug 28, 2025 $ 0.00753
+10.28%
$ 69.6 million $ 2.24 million
Aug 27, 2025 $ 0.00686
-3.17%
$ 62.3 million $ 2.16 million
Aug 26, 2025 $ 0.00712
+3.30%
$ 64.59 million $ 2.57 million
Aug 25, 2025 $ 0.00687
-2.97%
$ 62.87 million $ 3.14 million
Aug 24, 2025 $ 0.00697
-6.29%
$ 64.59 million $ 2.62 million
Aug 23, 2025 $ 0.00747
-4.70%
$ 67.73 million $ 2.29 million
Aug 22, 2025 $ 0.00771
+15.55%
$ 71.34 million $ 3.83 million
Aug 21, 2025 $ 0.00668
+6.52%
$ 60.83 million $ 1.89 million
Aug 20, 2025 $ 0.00626
+0.20%
$ 57.15 million $ 2.33 million
Aug 19, 2025 $ 0.00623
-3.58%
$ 56.97 million $ 2.33 million