Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 AM $0.00132
+0.64%
$12.36 million $68,072
Jul 6, 3 AM $0.00131
-0.59%
$12.28 million $67,702
Jul 6, 2 AM $0.00131
+0.07%
$12.35 million $67,029
Jul 6, 1 AM $0.00131
-0.53%
$12.34 million $65,353
Jul 6, 12 AM $0.00132
-0.78%
$12.41 million $64,532
Jul 5, 11 PM $0.00133
+0.13%
$12.51 million $63,439
Jul 5, 10 PM $0.00133
+0.33%
$12.49 million $61,007
Jul 5, 9 PM $0.00133
+0.45%
$12.45 million $61,519
Jul 5, 8 PM $0.00132
-0.98%
$12.39 million $63,189
Jul 5, 7 PM $0.00133
+0.90%
$12.52 million $62,794
Jul 5, 6 PM $0.00132
+0.50%
$12.4 million $63,231
Jul 5, 5 PM $0.00131
-0.45%
$12.34 million $63,302
Jul 5, 4 PM $0.00132
-0.25%
$12.4 million $67,158
Jul 5, 3 PM $0.00132
+0.23%
$12.43 million $67,380
Jul 5, 2 PM $0.00132
-0.18%
$12.4 million $69,930
Jul 5, 1 PM $0.00132
+0.30%
$12.42 million $70,888
Jul 5, 12 PM $0.00132
+0.00%
$12.37 million $71,677
Jul 5, 11 AM $0.00132
-0.34%
$12.37 million $72,286
Jul 5, 10 AM $0.00132
+0.00%
$12.41 million $71,081
Jul 5, 9 AM $0.00132
-0.75%
$12.41 million $70,439
Jul 5, 8 AM $0.00133
+0.04%
$12.51 million $70,733
Jul 5, 7 AM $0.00133
+0.29%
$12.5 million $71,010
Jul 5, 6 AM $0.00133
-0.26%
$12.47 million $71,252
Jul 5, 5 AM $0.00133
-0.03%
$12.5 million $71,518
Jul 5, 4 AM $0.00133
-0.25%
$12.5 million $72,318
Jul 5, 3 AM $0.00133
+0.37%
$12.53 million $73,158
Jul 5, 2 AM $0.00133
+0.07%
$12.49 million $72,892
Jul 5, 1 AM $0.00133
-0.09%
$12.48 million $73,400
Jul 5, 12 AM $0.00133
-1.03%
$12.49 million $73,058
Jul 4, 11 PM $0.00134
-0.12%
$12.62 million $74,367
Jul 4, 10 PM $0.00135
-0.35%
$12.64 million $75,113
Jul 4, 9 PM $0.00135
+0.24%
$12.68 million $77,333
Jul 4, 8 PM $0.00135
-0.31%
$12.65 million $80,452
Jul 4, 7 PM $0.00135
+0.70%
$12.69 million $81,077
Jul 4, 6 PM $0.00134
-0.75%
$12.6 million $80,184
Jul 4, 5 PM $0.00135
+0.85%
$12.69 million $81,085
Jul 4, 4 PM $0.00134
+0.51%
$12.58 million $77,412
Jul 4, 3 PM $0.00133
+0.02%
$12.52 million $75,838
Jul 4, 2 PM $0.00133
+0.89%
$12.52 million $74,460
Jul 4, 1 PM $0.00132
-0.32%
$12.41 million $71,408
Jul 4, 12 PM $0.00133
+0.12%
$12.45 million $71,924
Jul 4, 11 AM $0.00132
-0.40%
$12.43 million $71,941
Jul 4, 10 AM $0.00133
+1.00%
$12.48 million $72,465
Jul 4, 9 AM $0.00132
-1.16%
$12.36 million $71,180
Jul 4, 8 AM $0.00133
+0.58%
$12.5 million $71,060
Jul 4, 7 AM $0.00132
+0.31%
$12.43 million $71,496
Jul 4, 6 AM $0.00132
+0.41%
$12.39 million $71,254
Jul 4, 5 AM $0.00132
-0.42%
$12.35 million $70,883
Jul 4, 4 AM $0.00132
-1.27%
$12.42 million $73,208
Jul 4, 3 AM $0.00133
-0.76%
$12.53 million $72,809