Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.00281
-0.19%
$ 25.63 million $ 331,662
Jan 17, 6 AM $ 0.00282
-0.67%
$ 25.68 million $ 338,596
Jan 17, 5 AM $ 0.00284
+0.21%
$ 25.85 million $ 344,466
Jan 17, 4 AM $ 0.00283
+0.26%
$ 25.8 million $ 336,817
Jan 17, 3 AM $ 0.00282
+1.59%
$ 25.75 million $ 358,413
Jan 17, 2 AM $ 0.00278
+0.11%
$ 25.33 million $ 470,219
Jan 17, 1 AM $ 0.00277
+1.13%
$ 25.3 million $ 466,526
Jan 17, 12 AM $ 0.00274
+1.07%
$ 25.01 million $ 452,743
Jan 16, 11 PM $ 0.00271
+1.19%
$ 24.74 million $ 429,705
Jan 16, 10 PM $ 0.00268
+0.19%
$ 24.46 million $ 411,385
Jan 16, 9 PM $ 0.00268
-0.14%
$ 24.41 million $ 408,146
Jan 16, 8 PM $ 0.00268
-0.01%
$ 24.44 million $ 405,192
Jan 16, 7 PM $ 0.00268
-0.62%
$ 24.45 million $ 401,855
Jan 16, 6 PM $ 0.0027
-0.24%
$ 24.6 million $ 403,220
Jan 16, 5 PM $ 0.0027
+0.66%
$ 24.66 million $ 415,250
Jan 16, 4 PM $ 0.00269
-0.18%
$ 24.5 million $ 423,387
Jan 16, 3 PM $ 0.00269
-0.63%
$ 24.55 million $ 429,064
Jan 16, 2 PM $ 0.00271
-1.12%
$ 24.7 million $ 422,358
Jan 16, 1 PM $ 0.00274
-1.61%
$ 25.05 million $ 410,161
Jan 16, 12 PM $ 0.00279
-0.59%
$ 25.4 million $ 395,113
Jan 16, 11 AM $ 0.0028
-2.11%
$ 25.55 million $ 373,885
Jan 16, 10 AM $ 0.00286
+3.84%
$ 26.08 million $ 350,890
Jan 16, 9 AM $ 0.00275
-0.72%
$ 25.11 million $ 295,153
Jan 16, 8 AM $ 0.00277
-1.41%
$ 25.3 million $ 276,291
Jan 16, 7 AM $ 0.00282
-1.44%
$ 25.7 million $ 258,467
Jan 16, 6 AM $ 0.00286
+0.21%
$ 26.05 million $ 248,244
Jan 16, 5 AM $ 0.00285
-1.80%
$ 26.03 million $ 234,413
Jan 16, 4 AM $ 0.00291
-2.69%
$ 26.51 million $ 222,593
Jan 16, 3 AM $ 0.00299
+0.56%
$ 27.2 million $ 209,839
Jan 16, 2 AM $ 0.00297
-0.92%
$ 27.09 million $ 274,166
Jan 16, 1 AM $ 0.003
-0.11%
$ 27.34 million $ 279,008
Jan 16, 12 AM $ 0.003
+0.53%
$ 27.37 million $ 282,016
Jan 15, 11 PM $ 0.00299
-0.43%
$ 27.23 million $ 287,279
Jan 15, 10 PM $ 0.003
-0.11%
$ 27.34 million $ 289,778
Jan 15, 9 PM $ 0.003
-0.14%
$ 27.37 million $ 298,434
Jan 15, 8 PM $ 0.00301
-1.76%
$ 27.41 million $ 297,340
Jan 15, 7 PM $ 0.00306
+0.35%
$ 27.88 million $ 295,965
Jan 15, 6 PM $ 0.00305
-0.48%
$ 27.81 million $ 296,245
Jan 15, 5 PM $ 0.00306
+0.94%
$ 27.92 million $ 291,216
Jan 15, 4 PM $ 0.00303
-0.01%
$ 27.67 million $ 273,341
Jan 15, 3 PM $ 0.00303
+1.00%
$ 27.66 million $ 265,869
Jan 15, 2 PM $ 0.003
+0.13%
$ 27.39 million $ 252,702
Jan 15, 1 PM $ 0.003
+0.39%
$ 27.35 million $ 247,115
Jan 15, 12 PM $ 0.00299
-0.48%
$ 27.25 million $ 244,400
Jan 15, 11 AM $ 0.003
+0.67%
$ 27.38 million $ 247,043
Jan 15, 10 AM $ 0.00298
-0.33%
$ 27.2 million $ 241,260
Jan 15, 9 AM $ 0.00299
-0.54%
$ 27.29 million $ 194,620
Jan 15, 8 AM $ 0.00301
+0.01%
$ 27.43 million $ 194,171
Jan 15, 7 AM $ 0.00301
+0.86%
$ 27.43 million $ 181,596
Jan 15, 6 AM $ 0.00298
-0.37%
$ 27.2 million $ 168,154