Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $0.00198
-13.68%
$18 million $522,310
Dec 16, 2025 $0.00226
-2.96%
$20.93 million $380,113
Dec 15, 2025 $0.00236
-0.26%
$21.21 million $268,426
Dec 14, 2025 $0.00242
+0.70%
$21.62 million $249,256
Dec 13, 2025 $0.00241
-0.70%
$21.94 million $202,535
Dec 12, 2025 $0.00243
-3.45%
$22.12 million $216,984
Dec 11, 2025 $0.00251
-2.55%
$22.89 million $182,421
Dec 10, 2025 $0.00258
-1.36%
$23.5 million $176,465
Dec 9, 2025 $0.00261
+0.00%
$23.83 million $144,840
Dec 8, 2025 $0.00261
-0.64%
$23.83 million $135,010
Dec 7, 2025 $0.00263
-0.89%
$23.98 million $114,833
Dec 6, 2025 $0.00265
-0.19%
$24.2 million $124,135
Dec 5, 2025 $0.00266
+2.52%
$24.25 million $163,142
Dec 4, 2025 $0.00259
-0.40%
$23.65 million $582,572
Dec 3, 2025 $0.0026
+0.61%
$23.74 million $788,420
Dec 2, 2025 $0.00259
+1.57%
$23.6 million $802,976
Dec 1, 2025 $0.00255
-6.34%
$23.22 million $705,964
Nov 30, 2025 $0.00272
-1.67%
$24.81 million $688,892
Nov 29, 2025 $0.00278
-3.62%
$25.25 million $693,955
Nov 28, 2025 $0.00289
+1.23%
$26.32 million $746,900
Nov 27, 2025 $0.00284
+0.23%
$26 million $714,387
Nov 26, 2025 $0.00289
+0.70%
$25.91 million $635,126
Nov 25, 2025 $0.00291
-1.58%
$26.15 million $603,010
Nov 24, 2025 $0.00297
-10.22%
$26.98 million $680,248
Nov 23, 2025 $0.00327
+15.92%
$30.12 million $886,409
Nov 22, 2025 $0.00265
+18.92%
$25.72 million $606,612
Nov 21, 2025 $0.00224
-10.23%
$20.31 million $597,208
Nov 20, 2025 $0.0025
-2.91%
$22.73 million $614,732
Nov 19, 2025 $0.00258
-3.27%
$23.45 million $1.37 million
Nov 18, 2025 $0.00266
-2.28%
$24.29 million $1.81 million
Nov 17, 2025 $0.00272
-3.17%
$24.76 million $1.79 million
Nov 16, 2025 $0.00283
-3.70%
$25.62 million $1.06 million
Nov 15, 2025 $0.00297
-1.38%
$26.79 million $972,609
Nov 14, 2025 $0.00305
-1.92%
$27.46 million $2.05 million
Nov 13, 2025 $0.00311
+0.09%
$28.37 million $1.69 million
Nov 12, 2025 $0.00312
-2.69%
$28.35 million $832,915
Nov 11, 2025 $0.0032
-2.62%
$29.2 million $966,720
Nov 10, 2025 $0.00329
-3.32%
$29.98 million $991,748
Nov 9, 2025 $0.0034
+1.15%
$31.01 million $1.18 million
Nov 8, 2025 $0.00336
-1.19%
$30.66 million $1.04 million
Nov 7, 2025 $0.0034
+7.82%
$31.03 million $1.69 million
Nov 6, 2025 $0.00316
-5.43%
$28.78 million $1.48 million
Nov 5, 2025 $0.00334
+1.85%
$30.43 million $1.91 million
Nov 4, 2025 $0.00328
-4.77%
$29.87 million $1.61 million
Nov 3, 2025 $0.00344
-8.65%
$31.37 million $1.02 million
Nov 2, 2025 $0.00377
+0.41%
$34.35 million $1.05 million
Nov 1, 2025 $0.00375
+0.65%
$34.21 million $980,629
Oct 31, 2025 $0.00373
-0.78%
$33.99 million $1.33 million
Oct 30, 2025 $0.00374
-4.70%
$34.28 million $1.68 million
Oct 29, 2025 $0.00392
-1.16%
$35.77 million $1.77 million