Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $0.00133
-0.76%
$12.53 million $72,809
Jul 4, 2 AM $0.00134
+0.32%
$12.63 million $74,085
Jul 4, 1 AM $0.00134
-0.33%
$12.59 million $73,611
Jul 4, 12 AM $0.00134
+0.01%
$12.63 million $74,778
Jul 3, 11 PM $0.00134
-0.34%
$12.63 million $74,115
Jul 3, 10 PM $0.00135
-1.50%
$12.67 million $75,265
Jul 3, 9 PM $0.00137
+0.34%
$12.86 million $75,561
Jul 3, 8 PM $0.00136
+1.26%
$12.82 million $73,175
Jul 3, 7 PM $0.00135
+0.84%
$12.66 million $76,163
Jul 3, 6 PM $0.00134
+0.05%
$12.55 million $75,171
Jul 3, 5 PM $0.00134
+0.49%
$12.55 million $75,506
Jul 3, 4 PM $0.00133
-0.10%
$12.49 million $77,800
Jul 3, 3 PM $0.00133
-1.51%
$12.5 million $80,692
Jul 3, 2 PM $0.00135
+2.02%
$12.69 million $82,005
Jul 3, 1 PM $0.00132
+0.33%
$12.44 million $82,112
Jul 3, 12 PM $0.00132
+0.37%
$12.4 million $81,498
Jul 3, 11 AM $0.00132
-0.28%
$12.35 million $81,856
Jul 3, 10 AM $0.00132
+0.34%
$12.39 million $81,840
Jul 3, 9 AM $0.00131
+0.45%
$12.35 million $82,898
Jul 3, 8 AM $0.00131
+0.09%
$12.29 million $83,008
Jul 3, 7 AM $0.00131
-0.07%
$12.28 million $83,600
Jul 3, 6 AM $0.00131
-0.04%
$12.29 million $83,998
Jul 3, 5 AM $0.00131
+0.70%
$12.29 million $84,065
Jul 3, 4 AM $0.0013
-1.01%
$12.25 million $83,773
Jul 3, 3 AM $0.00132
+0.40%
$12.38 million $82,737
Jul 3, 2 AM $0.00131
-0.04%
$12.33 million $80,864
Jul 3, 1 AM $0.00131
+1.08%
$12.34 million $80,275
Jul 3, 12 AM $0.0013
+0.31%
$12.2 million $77,942
Jul 2, 11 PM $0.0013
-0.22%
$12.17 million $76,415
Jul 2, 10 PM $0.0013
-0.48%
$12.19 million $76,296
Jul 2, 9 PM $0.0013
-1.15%
$12.25 million $75,958
Jul 2, 8 PM $0.00132
-0.58%
$12.39 million $74,805
Jul 2, 7 PM $0.00133
+1.10%
$12.47 million $72,563
Jul 2, 6 PM $0.00131
+0.58%
$12.33 million $71,645
Jul 2, 5 PM $0.00131
+1.79%
$12.26 million $72,211
Jul 2, 4 PM $0.00128
+0.30%
$12.04 million $69,760
Jul 2, 3 PM $0.00128
-2.41%
$12.01 million $67,297
Jul 2, 2 PM $0.00131
-0.04%
$12.3 million $67,045
Jul 2, 1 PM $0.00131
-0.81%
$12.31 million $68,362
Jul 2, 12 PM $0.00132
+0.99%
$12.41 million $69,389
Jul 2, 11 AM $0.00131
-1.24%
$12.29 million $69,679
Jul 2, 10 AM $0.00132
+1.08%
$12.44 million $41,547
Jul 2, 9 AM $0.00131
+0.00%
$12.31 million $72,963
Jul 2, 8 AM $0.00131
-0.11%
$12.31 million $75,886
Jul 2, 7 AM $0.00131
+0.83%
$12.32 million $76,476
Jul 2, 6 AM $0.0013
-1.24%
$12.22 million $76,214
Jul 2, 5 AM $0.00132
-0.68%
$12.38 million $74,921
Jul 2, 4 AM $0.00133
+0.31%
$12.46 million $74,579
Jul 2, 3 AM $0.00132
-0.78%
$12.42 million $75,273
Jul 2, 2 AM $0.00133
+0.99%
$12.52 million $76,055