Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.00301
+0.86%
$ 27.43 million $ 181,596
Jan 15, 6 AM $ 0.00298
-0.37%
$ 27.2 million $ 168,154
Jan 15, 5 AM $ 0.00299
+1.56%
$ 27.33 million $ 179,374
Jan 15, 4 AM $ 0.00295
-0.73%
$ 26.88 million $ 193,210
Jan 15, 3 AM $ 0.00297
+2.91%
$ 27.08 million $ 173,940
Jan 15, 2 AM $ 0.00289
-0.03%
$ 26.32 million $ 298,441
Jan 15, 1 AM $ 0.00289
+0.21%
$ 26.32 million $ 300,550
Jan 15, 12 AM $ 0.00288
+0.73%
$ 26.27 million $ 301,498
Jan 14, 11 PM $ 0.00286
+1.82%
$ 26.07 million $ 296,768
Jan 14, 10 PM $ 0.00281
+0.83%
$ 25.64 million $ 291,214
Jan 14, 9 PM $ 0.00279
+0.37%
$ 25.43 million $ 301,747
Jan 14, 8 PM $ 0.00278
+0.15%
$ 25.33 million $ 299,313
Jan 14, 7 PM $ 0.00277
+0.54%
$ 25.29 million $ 298,039
Jan 14, 6 PM $ 0.00276
+0.78%
$ 25.15 million $ 288,971
Jan 14, 5 PM $ 0.00274
+0.15%
$ 24.94 million $ 280,143
Jan 14, 4 PM $ 0.00273
+0.53%
$ 24.91 million $ 277,695
Jan 14, 3 PM $ 0.00272
+1.49%
$ 24.77 million $ 274,876
Jan 14, 2 PM $ 0.00268
+0.78%
$ 24.41 million $ 267,803
Jan 14, 1 PM $ 0.00266
-0.23%
$ 24.22 million $ 249,503
Jan 14, 12 PM $ 0.00266
-0.76%
$ 24.28 million $ 249,345
Jan 14, 11 AM $ 0.00268
+0.01%
$ 24.46 million $ 238,841
Jan 14, 10 AM $ 0.00268
-0.12%
$ 24.46 million $ 229,325
Jan 14, 9 AM $ 0.00269
-0.77%
$ 24.49 million $ 216,754
Jan 14, 8 AM $ 0.00271
-0.05%
$ 24.68 million $ 217,156
Jan 14, 7 AM $ 0.00271
-0.04%
$ 24.69 million $ 207,875
Jan 14, 6 AM $ 0.00271
+0.52%
$ 24.68 million $ 215,518
Jan 14, 5 AM $ 0.00269
-0.90%
$ 24.6 million $ 211,214
Jan 14, 4 AM $ 0.00272
+0.42%
$ 24.77 million $ 203,347
Jan 14, 3 AM $ 0.00271
+0.18%
$ 24.67 million $ 189,863
Jan 14, 2 AM $ 0.0027
+1.47%
$ 24.63 million $ 227,606
Jan 14, 1 AM $ 0.00266
-1.22%
$ 24.26 million $ 219,512
Jan 14, 12 AM $ 0.00269
+1.38%
$ 24.56 million $ 206,539
Jan 13, 11 PM $ 0.00266
+1.17%
$ 24.18 million $ 198,329
Jan 13, 10 PM $ 0.00263
+2.87%
$ 23.96 million $ 193,949
Jan 13, 9 PM $ 0.00255
-0.18%
$ 23.28 million $ 166,982
Jan 13, 8 PM $ 0.00256
-0.84%
$ 23.34 million $ 165,971
Jan 13, 7 PM $ 0.00258
+1.16%
$ 23.52 million $ 166,241
Jan 13, 6 PM $ 0.00255
+0.29%
$ 23.25 million $ 164,931
Jan 13, 5 PM $ 0.00254
-0.21%
$ 23.18 million $ 165,661
Jan 13, 4 PM $ 0.00255
+0.28%
$ 23.23 million $ 165,115
Jan 13, 3 PM $ 0.00253
-0.45%
$ 23.11 million $ 163,032
Jan 13, 2 PM $ 0.00255
+0.47%
$ 23.21 million $ 161,153
Jan 13, 1 PM $ 0.00253
+0.79%
$ 23.1 million $ 165,138
Jan 13, 12 PM $ 0.00251
+0.02%
$ 22.92 million $ 440,284
Jan 13, 11 AM $ 0.00251
+0.05%
$ 22.92 million $ 443,857
Jan 13, 10 AM $ 0.00251
-0.16%
$ 22.91 million $ 437,683
Jan 13, 9 AM $ 0.00252
+0.39%
$ 22.94 million $ 431,761
Jan 13, 8 AM $ 0.00251
+0.35%
$ 22.86 million $ 421,091
Jan 13, 7 AM $ 0.0025
-0.55%
$ 22.77 million $ 411,699
Jan 13, 6 AM $ 0.00251
-0.29%
$ 22.99 million $ 398,802