Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $0.00132
-0.03%
$12.4 million $74,836
Jul 2, 12 AM $0.00132
-0.35%
$12.4 million $74,568
Jul 1, 11 PM $0.00132
+0.78%
$12.44 million $76,265
Jul 1, 10 PM $0.00131
+0.20%
$12.35 million $76,984
Jul 1, 9 PM $0.00131
-0.03%
$12.32 million $75,527
Jul 1, 8 PM $0.00131
-1.00%
$12.33 million $75,160
Jul 1, 7 PM $0.00133
+0.34%
$12.45 million $74,732
Jul 1, 6 PM $0.00132
-0.28%
$12.41 million $74,540
Jul 1, 5 PM $0.00132
-0.73%
$12.44 million $74,609
Jul 1, 4 PM $0.00133
+1.03%
$12.53 million $74,884
Jul 1, 3 PM $0.00132
-0.23%
$12.41 million $76,601
Jul 1, 2 PM $0.00132
+0.84%
$12.43 million $77,662
Jul 1, 1 PM $0.00131
+0.88%
$12.33 million $78,742
Jul 1, 12 PM $0.0013
+0.45%
$12.22 million $78,708
Jul 1, 11 AM $0.0013
+0.76%
$12.17 million $79,837
Jul 1, 10 AM $0.00129
+1.31%
$12.08 million $78,809
Jul 1, 9 AM $0.00127
-1.78%
$11.92 million $79,329
Jul 1, 8 AM $0.00129
-3.33%
$12.14 million $75,269
Jul 1, 7 AM $0.00134
+1.02%
$12.56 million $75,686
Jul 1, 6 AM $0.00132
+1.45%
$12.43 million $77,154
Jul 1, 5 AM $0.0013
-0.07%
$12.26 million $78,419
Jul 1, 4 AM $0.00131
+0.04%
$12.26 million $82,969
Jul 1, 3 AM $0.00131
+0.32%
$12.26 million $83,667
Jul 1, 2 AM $0.0013
+0.21%
$12.22 million $86,057
Jul 1, 1 AM $0.0013
-0.37%
$12.19 million $86,705
Jul 1, 12 AM $0.0013
-0.63%
$12.24 million $87,261
Jun 30, 11 PM $0.00131
+0.62%
$12.32 million $86,810
Jun 30, 10 PM $0.0013
-1.94%
$12.24 million $89,090
Jun 30, 9 PM $0.00133
-0.62%
$12.48 million $92,813
Jun 30, 8 PM $0.00134
-0.05%
$12.59 million $95,800
Jun 30, 7 PM $0.00134
-0.65%
$12.58 million $97,776
Jun 30, 6 PM $0.00134
-0.10%
$12.63 million $98,624
Jun 30, 5 PM $0.00135
-0.78%
$12.65 million $98,082
Jun 30, 4 PM $0.00136
+0.78%
$12.75 million $99,189
Jun 30, 3 PM $0.00135
+0.81%
$12.66 million $99,615
Jun 30, 2 PM $0.00134
+0.56%
$12.56 million $100,105
Jun 30, 1 PM $0.00133
+0.03%
$12.49 million $101,151
Jun 30, 12 PM $0.00133
-0.52%
$12.49 million $100,442
Jun 30, 11 AM $0.00134
-0.15%
$12.55 million $98,354
Jun 30, 10 AM $0.00134
+0.50%
$12.57 million $97,322
Jun 30, 9 AM $0.00133
-0.18%
$12.51 million $96,646
Jun 30, 8 AM $0.00133
-0.12%
$12.53 million $96,090
Jun 30, 7 AM $0.00134
-0.78%
$12.55 million $95,409
Jun 30, 6 AM $0.00135
+0.63%
$12.65 million $94,012
Jun 30, 5 AM $0.00134
+0.35%
$12.57 million $93,440
Jun 30, 4 AM $0.00133
+0.07%
$12.52 million $91,433
Jun 30, 3 AM $0.00133
-0.09%
$12.51 million $90,805
Jun 30, 2 AM $0.00133
+0.46%
$12.53 million $89,070
Jun 30, 1 AM $0.00133
+0.72%
$12.47 million $89,023
Jun 30, 12 AM $0.00132
-1.10%
$12.38 million $88,467