Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.00251
-0.29%
$ 22.99 million $ 398,802
Jan 13, 5 AM $ 0.00252
-0.38%
$ 22.97 million $ 395,014
Jan 13, 4 AM $ 0.00253
+0.46%
$ 23.05 million $ 382,926
Jan 13, 3 AM $ 0.00252
-0.48%
$ 22.95 million $ 377,617
Jan 13, 2 AM $ 0.00253
-0.82%
$ 23.06 million $ 377,466
Jan 13, 1 AM $ 0.00255
+1.02%
$ 23.25 million $ 381,709
Jan 13, 12 AM $ 0.00252
-1.12%
$ 23.01 million $ 381,821
Jan 12, 11 PM $ 0.00255
+1.33%
$ 23.28 million $ 379,296
Jan 12, 10 PM $ 0.00252
+0.00%
$ 22.97 million $ 378,659
Jan 12, 9 PM $ 0.00252
-0.14%
$ 22.97 million $ 383,715
Jan 12, 8 PM $ 0.00252
-0.93%
$ 23 million $ 388,691
Jan 12, 7 PM $ 0.00255
+0.75%
$ 23.22 million $ 388,837
Jan 12, 6 PM $ 0.00253
+0.13%
$ 23.05 million $ 394,046
Jan 12, 5 PM $ 0.00252
-0.81%
$ 23.02 million $ 405,168
Jan 12, 4 PM $ 0.00255
+0.71%
$ 23.21 million $ 404,626
Jan 12, 3 PM $ 0.00253
+0.80%
$ 23.04 million $ 408,931
Jan 12, 2 PM $ 0.00251
-0.39%
$ 22.85 million $ 408,162
Jan 12, 1 PM $ 0.00252
-0.17%
$ 22.95 million $ 406,118
Jan 12, 12 PM $ 0.00252
+0.05%
$ 22.99 million $ 406,057
Jan 12, 11 AM $ 0.00252
-0.15%
$ 22.98 million $ 405,034
Jan 12, 10 AM $ 0.00252
-0.31%
$ 23.01 million $ 406,157
Jan 12, 9 AM $ 0.00253
-0.17%
$ 23.07 million $ 410,434
Jan 12, 8 AM $ 0.00253
-0.17%
$ 23.11 million $ 413,780
Jan 12, 7 AM $ 0.00254
-0.42%
$ 23.15 million $ 414,814
Jan 12, 6 AM $ 0.00255
-0.18%
$ 23.25 million $ 425,629
Jan 12, 5 AM $ 0.00255
+0.33%
$ 23.29 million $ 453,624
Jan 12, 4 AM $ 0.00255
+0.14%
$ 23.24 million $ 456,980
Jan 12, 3 AM $ 0.00255
-0.09%
$ 23.2 million $ 461,094
Jan 12, 2 AM $ 0.00255
+0.28%
$ 23.23 million $ 460,832
Jan 12, 1 AM $ 0.00254
+0.41%
$ 23.17 million $ 460,133
Jan 12, 12 AM $ 0.00253
-0.29%
$ 23.07 million $ 459,052
Jan 11, 11 PM $ 0.00254
-0.91%
$ 23.13 million $ 467,895
Jan 11, 10 PM $ 0.00256
+0.19%
$ 23.35 million $ 468,340
Jan 11, 9 PM $ 0.00256
-0.34%
$ 23.31 million $ 461,178
Jan 11, 8 PM $ 0.00256
-0.04%
$ 23.39 million $ 457,895
Jan 11, 7 PM $ 0.00257
+0.49%
$ 23.4 million $ 457,238
Jan 11, 6 PM $ 0.00255
+1.94%
$ 23.28 million $ 451,921
Jan 11, 5 PM $ 0.0025
-0.36%
$ 22.84 million $ 428,940
Jan 11, 4 PM $ 0.00251
-0.20%
$ 22.93 million $ 432,861
Jan 11, 3 PM $ 0.00252
-0.68%
$ 22.97 million $ 429,104
Jan 11, 2 PM $ 0.00254
+0.01%
$ 23.14 million $ 428,728
Jan 11, 1 PM $ 0.00254
+0.86%
$ 23.13 million $ 432,237
Jan 11, 12 PM $ 0.00252
+0.43%
$ 22.94 million $ 433,223
Jan 11, 11 AM $ 0.00251
-0.61%
$ 22.84 million $ 433,531
Jan 11, 10 AM $ 0.00252
-0.44%
$ 22.98 million $ 436,838
Jan 11, 9 AM $ 0.00253
-0.10%
$ 23.08 million $ 433,653
Jan 11, 8 AM $ 0.00253
-0.45%
$ 23.11 million $ 435,476
Jan 11, 7 AM $ 0.00255
+0.08%
$ 23.21 million $ 435,094
Jan 11, 6 AM $ 0.00254
-0.23%
$ 23.19 million $ 424,078
Jan 11, 5 AM $ 0.00255
-0.30%
$ 23.25 million $ 392,766