Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.00132
-1.10%
$12.38 million $88,467
Jun 29, 11 PM $0.00133
+0.81%
$12.52 million $88,807
Jun 29, 10 PM $0.00132
-1.34%
$12.39 million $85,542
Jun 29, 9 PM $0.00134
+0.27%
$12.56 million $83,277
Jun 29, 8 PM $0.00133
-1.75%
$12.53 million $79,230
Jun 29, 7 PM $0.00136
-0.02%
$12.75 million $75,434
Jun 29, 6 PM $0.00136
+0.33%
$12.75 million $74,535
Jun 29, 5 PM $0.00135
+3.20%
$12.71 million $73,788
Jun 29, 4 PM $0.00131
+0.79%
$12.32 million $71,131
Jun 29, 3 PM $0.0013
+0.26%
$12.22 million $71,406
Jun 29, 2 PM $0.0013
+2.01%
$12.19 million $69,087
Jun 29, 1 PM $0.00127
+0.33%
$11.95 million $65,222
Jun 29, 12 PM $0.00127
+0.21%
$11.91 million $63,915
Jun 29, 11 AM $0.00127
-0.03%
$11.89 million $63,392
Jun 29, 10 AM $0.00127
+0.83%
$11.89 million $63,165
Jun 29, 9 AM $0.00126
-0.60%
$11.79 million $62,850
Jun 29, 8 AM $0.00126
+0.28%
$11.86 million $64,954
Jun 29, 7 AM $0.00126
-0.53%
$11.83 million $64,670
Jun 29, 6 AM $0.00127
+0.56%
$11.89 million $65,777
Jun 29, 5 AM $0.00126
-0.62%
$11.83 million $65,290
Jun 29, 4 AM $0.00127
-0.30%
$11.9 million $65,417
Jun 29, 3 AM $0.00127
+0.36%
$11.94 million $65,490
Jun 29, 2 AM $0.00127
-1.36%
$11.89 million $65,957
Jun 29, 1 AM $0.00128
+0.03%
$12.06 million $67,061
Jun 29, 12 AM $0.00128
+0.11%
$12.05 million $68,121
Jun 28, 11 PM $0.00128
+0.67%
$12.04 million $68,681
Jun 28, 10 PM $0.00127
-0.79%
$11.96 million $70,358
Jun 28, 9 PM $0.00128
+0.10%
$12.06 million $69,731
Jun 28, 8 PM $0.00128
+0.46%
$12.04 million $70,894
Jun 28, 7 PM $0.00128
+0.14%
$11.98 million $71,595
Jun 28, 6 PM $0.00128
+1.83%
$12 million $72,361
Jun 28, 5 PM $0.00126
+0.24%
$11.79 million $71,664
Jun 28, 4 PM $0.00125
-4.84%
$11.77 million $72,040
Jun 28, 3 PM $0.00132
+0.26%
$12.35 million $71,933
Jun 28, 2 PM $0.00131
+0.68%
$12.32 million $71,994
Jun 28, 1 PM $0.0013
+0.69%
$12.25 million $71,659
Jun 28, 12 PM $0.0013
+0.89%
$12.19 million $71,667
Jun 28, 11 AM $0.00128
+0.27%
$12.07 million $71,332
Jun 28, 10 AM $0.00128
-0.17%
$12.03 million $70,441
Jun 28, 9 AM $0.00128
-1.57%
$12.05 million $69,892
Jun 28, 8 AM $0.0013
-0.30%
$12.24 million $68,275
Jun 28, 7 AM $0.00131
+0.89%
$12.28 million $68,696
Jun 28, 6 AM $0.0013
-0.64%
$12.17 million $67,944
Jun 28, 5 AM $0.0013
+0.53%
$12.25 million $68,342
Jun 28, 4 AM $0.0013
+0.24%
$12.17 million $67,562
Jun 28, 3 AM $0.00129
+1.06%
$12.15 million $67,789
Jun 28, 2 AM $0.00128
-0.60%
$12.02 million $67,397
Jun 28, 1 AM $0.00129
+1.25%
$12.1 million $67,815
Jun 28, 12 AM $0.00127
+0.58%
$11.95 million $67,231
Jun 27, 11 PM $0.00126
-1.10%
$11.88 million $67,274