Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00255
-0.30%
$ 23.25 million $ 392,766
Jan 11, 4 AM $ 0.00256
+1.07%
$ 23.35 million $ 383,299
Jan 11, 3 AM $ 0.00253
+0.03%
$ 23.11 million $ 378,030
Jan 11, 2 AM $ 0.00253
+0.06%
$ 23.1 million $ 379,109
Jan 11, 1 AM $ 0.00253
-0.03%
$ 23.09 million $ 379,620
Jan 11, 12 AM $ 0.00253
+0.20%
$ 23.1 million $ 380,558
Jan 10, 11 PM $ 0.00253
-0.57%
$ 23.05 million $ 384,328
Jan 10, 10 PM $ 0.00254
+0.26%
$ 23.17 million $ 388,785
Jan 10, 9 PM $ 0.00253
+0.14%
$ 23.11 million $ 389,566
Jan 10, 8 PM $ 0.00253
-0.11%
$ 23.08 million $ 379,305
Jan 10, 7 PM $ 0.00253
-0.03%
$ 23.1 million $ 394,861
Jan 10, 6 PM $ 0.00253
-0.07%
$ 23.11 million $ 395,992
Jan 10, 5 PM $ 0.00254
+0.00%
$ 23.13 million $ 399,720
Jan 10, 4 PM $ 0.00254
-0.05%
$ 23.13 million $ 407,661
Jan 10, 3 PM $ 0.00254
-0.17%
$ 23.14 million $ 410,469
Jan 10, 2 PM $ 0.00254
+0.07%
$ 23.27 million $ 414,016
Jan 10, 1 PM $ 0.00254
-0.06%
$ 23.17 million $ 406,895
Jan 10, 12 PM $ 0.00254
-0.21%
$ 23.18 million $ 409,142
Jan 10, 11 AM $ 0.00255
-0.24%
$ 23.23 million $ 405,679
Jan 10, 10 AM $ 0.00255
+0.22%
$ 23.29 million $ 405,430
Jan 10, 9 AM $ 0.00255
-1.09%
$ 23.23 million $ 404,279
Jan 10, 8 AM $ 0.00258
+0.74%
$ 23.52 million $ 405,777
Jan 10, 7 AM $ 0.00256
+0.09%
$ 23.34 million $ 406,786
Jan 10, 6 AM $ 0.00256
-0.12%
$ 23.33 million $ 400,705
Jan 10, 5 AM $ 0.00256
+0.11%
$ 23.35 million $ 400,152
Jan 10, 4 AM $ 0.00256
-0.49%
$ 23.44 million $ 398,237
Jan 10, 3 AM $ 0.00257
+0.73%
$ 23.39 million $ 393,360
Jan 10, 2 AM $ 0.00255
-0.42%
$ 23.27 million $ 386,401
Jan 10, 1 AM $ 0.00256
+0.79%
$ 23.36 million $ 387,288
Jan 10, 12 AM $ 0.00254
+0.26%
$ 23.18 million $ 384,630
Jan 9, 11 PM $ 0.00254
+0.84%
$ 23.12 million $ 381,314
Jan 9, 10 PM $ 0.00251
-0.32%
$ 22.93 million $ 373,806
Jan 9, 9 PM $ 0.00252
-0.35%
$ 23 million $ 372,734
Jan 9, 8 PM $ 0.00253
-0.45%
$ 23.08 million $ 367,834
Jan 9, 7 PM $ 0.00254
-0.69%
$ 23.19 million $ 365,118
Jan 9, 6 PM $ 0.00256
+0.14%
$ 23.35 million $ 365,431
Jan 9, 5 PM $ 0.00256
-1.27%
$ 23.31 million $ 360,014
Jan 9, 4 PM $ 0.00259
+0.65%
$ 23.61 million $ 352,671
Jan 9, 3 PM $ 0.00257
+1.42%
$ 23.46 million $ 344,777
Jan 9, 2 PM $ 0.00254
-0.57%
$ 23.13 million $ 322,585
Jan 9, 1 PM $ 0.00255
+1.35%
$ 23.23 million $ 321,423
Jan 9, 12 PM $ 0.00252
-0.58%
$ 22.95 million $ 312,227
Jan 9, 11 AM $ 0.00253
-0.06%
$ 23.08 million $ 314,738
Jan 9, 10 AM $ 0.00253
-0.06%
$ 23.1 million $ 310,078
Jan 9, 9 AM $ 0.00254
+0.57%
$ 23.12 million $ 300,105
Jan 9, 8 AM $ 0.00252
+0.12%
$ 22.98 million $ 293,099
Jan 9, 7 AM $ 0.00252
+0.89%
$ 22.96 million $ 276,682
Jan 9, 6 AM $ 0.0025
+0.21%
$ 22.75 million $ 268,432
Jan 9, 5 AM $ 0.00249
-0.13%
$ 22.71 million $ 267,478
Jan 9, 4 AM $ 0.00249
-0.38%
$ 22.74 million $ 267,332