Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:13 AM $0.00119
-0.01%
$-- $75,241
11:12 AM $0.00119
+0.00%
$-- $75,217
11:11 AM $0.00119
+0.00%
$-- $75,187
11:10 AM $0.00119
+0.01%
$-- $75,157
11:09 AM $0.00119
+0.00%
$-- $75,156
11:08 AM $0.00119
-0.20%
$-- $75,161
11:07 AM $0.00119
+0.00%
$-- $75,110
11:06 AM $0.0012
+0.00%
$-- $75,080
11:05 AM $0.00119
+0.01%
$-- $75,048
11:04 AM $0.00119
+0.00%
$-- $75,060
11:03 AM $0.00119
+0.07%
$-- $75,060
11:02 AM $0.00119
+0.00%
$-- $75,083
11:01 AM $0.00119
+0.00%
$-- $75,053
11:00 AM $0.00119
+0.00%
$-- $75,022
10:59 AM $0.00119
+0.00%
$-- $75,022
10:58 AM $0.00119
-0.14%
$-- $75,022
10:57 AM $0.0012
+0.01%
$-- $75,052
10:56 AM $0.0012
+0.00%
$-- $75,021
10:55 AM $0.0012
+0.00%
$-- $74,991
10:54 AM $0.0012
+0.00%
$-- $74,990
10:53 AM $0.0012
-0.13%
$-- $74,990
10:52 AM $0.0012
+0.00%
$-- $75,060
10:51 AM $0.0012
+0.02%
$-- $75,143
10:50 AM $0.0012
+0.00%
$-- $75,091
10:49 AM $0.0012
+0.00%
$-- $75,091
10:48 AM $0.0012
+0.13%
$-- $75,090
10:47 AM $0.0012
+0.00%
$-- $75,059
10:46 AM $0.0012
+0.00%
$-- $75,028
10:45 AM $0.0012
+0.00%
$-- $75,013
10:44 AM $0.0012
+0.00%
$-- $74,997
10:43 AM $0.0012
-0.13%
$-- $74,997
10:42 AM $0.0012
-0.02%
$-- $75,104
10:41 AM $0.0012
+0.00%
$-- $75,037
10:40 AM $0.0012
+0.00%
$-- $75,036
10:39 AM $0.0012
+0.00%
$-- $75,006
10:38 AM $0.0012
+0.20%
$-- $75,005
10:37 AM $0.00119
+0.00%
$-- $74,989
10:36 AM $0.0012
+0.00%
$-- $74,960
10:35 AM $0.0012
+0.00%
$-- $74,957
10:34 AM $0.00119
+0.00%
$-- $74,927
10:33 AM $0.00119
-0.20%
$-- $74,927
10:32 AM $0.0012
+0.00%
$-- $74,915
10:31 AM $0.0012
+0.00%
$-- $74,900
10:30 AM $0.0012
-0.01%
$-- $74,885
10:29 AM $0.0012
+0.01%
$-- $74,854
10:28 AM $0.0012
+0.13%
$-- $74,852
10:27 AM $0.0012
+0.00%
$-- $74,865
10:26 AM $0.0012
-0.02%
$-- $74,865
10:25 AM $0.0012
-0.02%
$-- $74,834
10:24 AM $0.0012
+0.00%
$-- $74,803