Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 AM $ 0.00249
-0.38%
$ 22.74 million $ 267,332
Jan 9, 3 AM $ 0.00249
+0.11%
$ 22.72 million $ 265,578
Jan 9, 2 AM $ 0.00249
-0.59%
$ 22.7 million $ 264,165
Jan 9, 1 AM $ 0.0025
+0.29%
$ 22.83 million $ 262,672
Jan 9, 12 AM $ 0.0025
-0.55%
$ 22.77 million $ 258,788
Jan 8, 11 PM $ 0.00251
-0.02%
$ 22.89 million $ 258,422
Jan 8, 10 PM $ 0.00251
+0.15%
$ 22.9 million $ 260,714
Jan 8, 9 PM $ 0.00251
+0.24%
$ 22.86 million $ 259,827
Jan 8, 8 PM $ 0.0025
-0.42%
$ 22.81 million $ 260,972
Jan 8, 7 PM $ 0.00251
-0.02%
$ 22.9 million $ 263,188
Jan 8, 6 PM $ 0.00251
+0.15%
$ 22.91 million $ 264,718
Jan 8, 5 PM $ 0.00251
-0.03%
$ 22.87 million $ 269,127
Jan 8, 4 PM $ 0.00251
+0.87%
$ 22.88 million $ 271,007
Jan 8, 3 PM $ 0.00249
+0.71%
$ 22.67 million $ 269,542
Jan 8, 2 PM $ 0.00247
-0.16%
$ 22.53 million $ 269,520
Jan 8, 1 PM $ 0.00247
-0.15%
$ 22.61 million $ 269,915
Jan 8, 12 PM $ 0.00248
-0.46%
$ 22.59 million $ 263,448
Jan 8, 11 AM $ 0.00249
+0.30%
$ 22.7 million $ 255,524
Jan 8, 10 AM $ 0.00248
+0.23%
$ 22.63 million $ 245,678
Jan 8, 9 AM $ 0.00248
-1.15%
$ 22.58 million $ 237,594
Jan 8, 8 AM $ 0.00251
-0.26%
$ 22.85 million $ 231,941
Jan 8, 7 AM $ 0.00251
+0.07%
$ 22.91 million $ 230,577
Jan 8, 6 AM $ 0.00251
-0.54%
$ 22.89 million $ 230,002
Jan 8, 5 AM $ 0.00252
+1.00%
$ 23.01 million $ 231,416
Jan 8, 4 AM $ 0.0025
+0.31%
$ 22.79 million $ 227,802
Jan 8, 3 AM $ 0.00249
-0.49%
$ 22.72 million $ 224,029
Jan 8, 2 AM $ 0.0025
+0.06%
$ 22.83 million $ 223,689
Jan 8, 1 AM $ 0.0025
-0.20%
$ 22.81 million $ 222,131
Jan 8, 12 AM $ 0.00251
-0.08%
$ 22.86 million $ 228,131
Jan 7, 11 PM $ 0.00251
+0.05%
$ 22.88 million $ 228,982
Jan 7, 10 PM $ 0.00251
-0.36%
$ 22.87 million $ 226,793
Jan 7, 9 PM $ 0.00252
+0.31%
$ 22.95 million $ 227,326
Jan 7, 8 PM $ 0.00251
-0.47%
$ 22.88 million $ 226,973
Jan 7, 7 PM $ 0.00252
-0.61%
$ 22.99 million $ 226,488
Jan 7, 6 PM $ 0.00254
-0.19%
$ 23.13 million $ 227,157
Jan 7, 5 PM $ 0.00254
+0.02%
$ 23.17 million $ 247,332
Jan 7, 4 PM $ 0.00254
+0.24%
$ 23.16 million $ 248,640
Jan 7, 3 PM $ 0.00253
-0.82%
$ 23.19 million $ 241,510
Jan 7, 2 PM $ 0.00256
+1.19%
$ 23.31 million $ 226,315
Jan 7, 1 PM $ 0.00253
+0.03%
$ 23.11 million $ 228,854
Jan 7, 12 PM $ 0.00254
+0.42%
$ 23.2 million $ 235,405
Jan 7, 11 AM $ 0.00253
-0.11%
$ 23.11 million $ 258,080
Jan 7, 10 AM $ 0.00254
+0.02%
$ 23.13 million $ 272,564
Jan 7, 9 AM $ 0.00254
-0.82%
$ 23.13 million $ 287,933
Jan 7, 8 AM $ 0.00256
+0.75%
$ 23.32 million $ 298,462
Jan 7, 7 AM $ 0.00254
-0.30%
$ 23.15 million $ 304,227
Jan 7, 6 AM $ 0.00255
+0.35%
$ 23.22 million $ 308,608
Jan 7, 5 AM $ 0.00254
-0.59%
$ 23.14 million $ 304,269
Jan 7, 4 AM $ 0.00255
-0.49%
$ 23.23 million $ 302,196
Jan 7, 3 AM $ 0.00256
+0.48%
$ 23.39 million $ 303,191