Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 11 PM $0.00126
-1.10%
$11.88 million $67,274
Jun 27, 10 PM $0.00128
+1.05%
$12.01 million $67,365
Jun 27, 9 PM $0.00127
+0.20%
$11.89 million $67,826
Jun 27, 8 PM $0.00126
+0.93%
$11.86 million $67,213
Jun 27, 7 PM $0.00125
-0.28%
$11.75 million $65,795
Jun 27, 6 PM $0.00125
+0.20%
$11.79 million $65,314
Jun 27, 5 PM $0.00125
+1.27%
$11.76 million $64,622
Jun 27, 4 PM $0.00124
-0.74%
$11.62 million $62,685
Jun 27, 3 PM $0.00125
-0.20%
$11.7 million $62,468
Jun 27, 2 PM $0.00125
+0.79%
$11.73 million $62,996
Jun 27, 1 PM $0.00124
-0.16%
$11.63 million $61,232
Jun 27, 12 PM $0.00124
+0.22%
$11.65 million $61,545
Jun 27, 11 AM $0.00124
-0.48%
$11.63 million $61,642
Jun 27, 10 AM $0.00124
+0.30%
$11.68 million $64,239
Jun 27, 9 AM $0.00124
-0.24%
$11.65 million $64,444
Jun 27, 8 AM $0.00124
-0.62%
$11.68 million $65,657
Jun 27, 7 AM $0.00125
+0.10%
$11.75 million $65,747
Jun 27, 6 AM $0.00125
-0.05%
$11.74 million $65,700
Jun 27, 5 AM $0.00125
+0.27%
$11.74 million $64,081
Jun 27, 4 AM $0.00125
-0.23%
$11.71 million $64,999
Jun 27, 3 AM $0.00125
-0.10%
$11.74 million $64,062
Jun 27, 2 AM $0.00125
+0.92%
$11.75 million $65,397
Jun 27, 1 AM $0.00124
-2.02%
$11.64 million $65,424
Jun 27, 12 AM $0.00126
+0.53%
$11.88 million $67,033
Jun 26, 11 PM $0.00126
+1.11%
$11.82 million $66,727
Jun 26, 10 PM $0.00124
-0.12%
$11.69 million $67,712
Jun 26, 9 PM $0.00125
-0.25%
$11.7 million $68,250
Jun 26, 8 PM $0.00125
-0.23%
$11.73 million $68,615
Jun 26, 7 PM $0.00125
+0.58%
$11.76 million $69,741
Jun 26, 6 PM $0.00124
-0.52%
$11.69 million $70,598
Jun 26, 5 PM $0.00125
-0.48%
$11.75 million $71,734
Jun 26, 4 PM $0.00126
-0.25%
$11.81 million $73,229
Jun 26, 3 PM $0.00126
+0.79%
$11.84 million $73,825
Jun 26, 2 PM $0.00125
-1.57%
$11.74 million $75,510
Jun 26, 1 PM $0.00127
-0.21%
$11.93 million $83,022
Jun 26, 12 PM $0.00127
+0.10%
$11.96 million $83,358
Jun 26, 11 AM $0.00127
-0.41%
$11.95 million $87,417
Jun 26, 10 AM $0.00128
-0.45%
$12 million $87,470
Jun 26, 9 AM $0.00128
-0.50%
$12.05 million $87,488
Jun 26, 8 AM $0.00129
+0.40%
$12.11 million $87,408
Jun 26, 7 AM $0.00128
+0.01%
$12.06 million $85,488
Jun 26, 6 AM $0.00128
+0.38%
$12.06 million $84,427
Jun 26, 5 AM $0.00128
-0.42%
$12.01 million $84,622
Jun 26, 4 AM $0.00128
+0.17%
$12.04 million $86,922
Jun 26, 3 AM $0.00128
+0.44%
$12.05 million $87,452
Jun 26, 2 AM $0.00128
+1.19%
$12 million $85,621
Jun 26, 1 AM $0.00127
-0.83%
$11.93 million $86,181
Jun 26, 12 AM $0.00128
+0.18%
$12.03 million $86,703
Jun 25, 11 PM $0.00128
+0.37%
$12.01 million $86,801
Jun 25, 10 PM $0.00127
-0.99%
$11.96 million $86,357