Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 10 PM $0.00127
-0.99%
$11.96 million $86,357
Jun 25, 9 PM $0.00129
+2.41%
$12.08 million $87,631
Jun 25, 8 PM $0.00126
-0.27%
$11.8 million $88,948
Jun 25, 7 PM $0.00126
-0.70%
$11.83 million $91,596
Jun 25, 6 PM $0.00127
-0.94%
$11.91 million $93,685
Jun 25, 5 PM $0.00128
+1.17%
$12.03 million $98,030
Jun 25, 4 PM $0.00127
-0.20%
$11.89 million $99,136
Jun 25, 3 PM $0.00127
+0.32%
$11.91 million $103,814
Jun 25, 2 PM $0.00126
-0.35%
$11.87 million $103,389
Jun 25, 1 PM $0.00127
-1.41%
$11.91 million $100,552
Jun 25, 12 PM $0.00129
-2.81%
$12.08 million $100,990
Jun 25, 11 AM $0.00132
-0.21%
$12.43 million $98,428
Jun 25, 10 AM $0.00133
-0.34%
$12.46 million $100,460
Jun 25, 9 AM $0.00133
-0.37%
$12.5 million $100,433
Jun 25, 8 AM $0.00134
+0.09%
$12.55 million $100,583
Jun 25, 7 AM $0.00133
+0.33%
$12.54 million $99,805
Jun 25, 6 AM $0.00133
+0.97%
$12.5 million $99,524
Jun 25, 5 AM $0.00132
-0.12%
$12.38 million $99,161
Jun 25, 4 AM $0.00133
+1.85%
$12.45 million $99,522
Jun 25, 3 AM $0.0013
-0.52%
$12.22 million $99,167
Jun 25, 2 AM $0.00131
-1.12%
$12.29 million $99,041
Jun 25, 1 AM $0.00132
+0.31%
$12.36 million $98,137
Jun 25, 12 AM $0.00131
+0.18%
$12.32 million $97,004
Jun 24, 11 PM $0.00131
+0.40%
$12.3 million $97,190
Jun 24, 10 PM $0.0013
-0.59%
$12.25 million $98,190
Jun 24, 9 PM $0.0013
-0.50%
$12.23 million $97,662
Jun 24, 8 PM $0.00131
+0.66%
$12.3 million $95,923
Jun 24, 7 PM $0.0013
+0.50%
$12.22 million $93,768
Jun 24, 6 PM $0.00129
+0.86%
$12.16 million $92,672
Jun 24, 5 PM $0.00128
+0.20%
$12.06 million $88,643
Jun 24, 4 PM $0.00128
-2.32%
$12.03 million $88,954
Jun 24, 3 PM $0.00131
-0.43%
$12.32 million $85,291
Jun 24, 2 PM $0.00132
-0.63%
$12.37 million $90,619
Jun 24, 1 PM $0.00133
-0.57%
$12.46 million $91,897
Jun 24, 12 PM $0.00133
-0.35%
$12.53 million $93,750
Jun 24, 11 AM $0.00134
+0.60%
$12.58 million $96,319
Jun 24, 10 AM $0.00133
+0.25%
$12.5 million $97,313
Jun 24, 9 AM $0.00133
-0.37%
$12.47 million $99,587
Jun 24, 8 AM $0.00133
-0.02%
$12.52 million $100,403
Jun 24, 7 AM $0.00133
-0.29%
$12.52 million $104,315
Jun 24, 6 AM $0.00134
-0.03%
$12.56 million $106,104
Jun 24, 5 AM $0.00134
+0.70%
$12.56 million $108,540
Jun 24, 4 AM $0.00133
-0.02%
$12.47 million $112,648
Jun 24, 3 AM $0.00133
+0.18%
$12.47 million $111,983
Jun 24, 2 AM $0.00132
-1.41%
$12.44 million $111,343
Jun 24, 1 AM $0.00134
+1.10%
$12.62 million $111,777
Jun 24, 12 AM $0.00133
-0.03%
$12.48 million $114,366
Jun 23, 11 PM $0.00133
+0.87%
$12.49 million $114,240
Jun 23, 10 PM $0.00131
-0.84%
$12.29 million $109,766
Jun 23, 9 PM $0.00132
-0.83%
$12.38 million $107,080