Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.00255
-0.49%
$ 23.23 million $ 302,196
Jan 7, 3 AM $ 0.00256
+0.48%
$ 23.39 million $ 303,191
Jan 7, 2 AM $ 0.00255
-0.56%
$ 23.28 million $ 300,891
Jan 7, 1 AM $ 0.00257
-0.54%
$ 23.41 million $ 299,840
Jan 7, 12 AM $ 0.00258
-0.46%
$ 23.53 million $ 295,641
Jan 6, 11 PM $ 0.00259
+0.12%
$ 23.64 million $ 296,228
Jan 6, 10 PM $ 0.00259
-0.15%
$ 23.63 million $ 295,330
Jan 6, 9 PM $ 0.00259
+0.63%
$ 23.65 million $ 292,938
Jan 6, 8 PM $ 0.00258
+0.13%
$ 23.5 million $ 291,122
Jan 6, 7 PM $ 0.00257
+0.89%
$ 23.47 million $ 291,654
Jan 6, 6 PM $ 0.00255
-1.89%
$ 23.27 million $ 295,450
Jan 6, 5 PM $ 0.0026
-0.31%
$ 23.72 million $ 285,869
Jan 6, 4 PM $ 0.00261
+0.05%
$ 23.79 million $ 289,249
Jan 6, 3 PM $ 0.00261
-0.08%
$ 23.78 million $ 291,576
Jan 6, 2 PM $ 0.00261
-0.83%
$ 23.8 million $ 298,602
Jan 6, 1 PM $ 0.00263
-0.04%
$ 24 million $ 294,796
Jan 6, 12 PM $ 0.00263
-0.04%
$ 24.01 million $ 283,411
Jan 6, 11 AM $ 0.00263
+0.60%
$ 24.02 million $ 264,121
Jan 6, 10 AM $ 0.00262
+1.04%
$ 23.88 million $ 248,240
Jan 6, 9 AM $ 0.00259
+0.53%
$ 23.63 million $ 227,102
Jan 6, 8 AM $ 0.00258
+0.35%
$ 23.51 million $ 217,331
Jan 6, 7 AM $ 0.00257
+0.79%
$ 23.42 million $ 209,822
Jan 6, 6 AM $ 0.00255
+0.17%
$ 23.24 million $ 211,783
Jan 6, 5 AM $ 0.00254
-0.02%
$ 23.2 million $ 216,846
Jan 6, 4 AM $ 0.00255
-1.05%
$ 23.21 million $ 221,114
Jan 6, 3 AM $ 0.00257
+0.67%
$ 23.45 million $ 224,458
Jan 6, 2 AM $ 0.00256
-0.13%
$ 23.31 million $ 225,309
Jan 6, 1 AM $ 0.00256
+0.07%
$ 23.33 million $ 228,321
Jan 6, 12 AM $ 0.00256
+0.26%
$ 23.3 million $ 228,880
Jan 5, 11 PM $ 0.00255
-0.64%
$ 23.26 million $ 240,665
Jan 5, 10 PM $ 0.00257
+0.02%
$ 23.41 million $ 245,254
Jan 5, 9 PM $ 0.00257
-0.15%
$ 23.4 million $ 242,788
Jan 5, 8 PM $ 0.00257
+0.51%
$ 23.43 million $ 242,658
Jan 5, 7 PM $ 0.00256
+1.92%
$ 23.32 million $ 243,976
Jan 5, 6 PM $ 0.00251
+0.42%
$ 22.9 million $ 242,175
Jan 5, 5 PM $ 0.0025
-0.57%
$ 22.81 million $ 226,459
Jan 5, 4 PM $ 0.00252
-0.22%
$ 22.94 million $ 221,998
Jan 5, 3 PM $ 0.00252
-0.38%
$ 22.98 million $ 221,723
Jan 5, 2 PM $ 0.00253
-0.75%
$ 23.07 million $ 216,341
Jan 5, 1 PM $ 0.00255
-0.75%
$ 23.26 million $ 210,408
Jan 5, 12 PM $ 0.00257
-1.60%
$ 23.42 million $ 202,563
Jan 5, 11 AM $ 0.00261
-0.43%
$ 23.8 million $ 152,801
Jan 5, 10 AM $ 0.00262
-0.24%
$ 23.9 million $ 146,904
Jan 5, 9 AM $ 0.00263
-0.22%
$ 23.96 million $ 148,939
Jan 5, 8 AM $ 0.00263
+0.51%
$ 24.01 million $ 152,142
Jan 5, 7 AM $ 0.00262
+0.91%
$ 23.89 million $ 152,512
Jan 5, 6 AM $ 0.00259
+1.60%
$ 23.66 million $ 145,563
Jan 5, 5 AM $ 0.00255
+1.43%
$ 23.29 million $ 137,522
Jan 5, 4 AM $ 0.00252
-0.11%
$ 22.96 million $ 137,057
Jan 5, 3 AM $ 0.00252
+0.12%
$ 22.98 million $ 142,180