Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:14 AM $0.00119
+0.00%
$-- $75,242
11:13 AM $0.00119
-0.01%
$-- $75,241
11:12 AM $0.00119
+0.00%
$-- $75,217
11:11 AM $0.00119
+0.00%
$-- $75,187
11:10 AM $0.00119
+0.01%
$-- $75,157
11:09 AM $0.00119
+0.00%
$-- $75,156
11:08 AM $0.00119
-0.20%
$-- $75,161
11:07 AM $0.00119
+0.00%
$-- $75,110
11:06 AM $0.0012
+0.00%
$-- $75,080
11:05 AM $0.00119
+0.01%
$-- $75,048
11:04 AM $0.00119
+0.00%
$-- $75,060
11:03 AM $0.00119
+0.07%
$-- $75,060
11:02 AM $0.00119
+0.00%
$-- $75,083
11:01 AM $0.00119
+0.00%
$-- $75,053
11:00 AM $0.00119
+0.00%
$-- $75,022
10:59 AM $0.00119
+0.00%
$-- $75,022
10:58 AM $0.00119
-0.14%
$-- $75,022
10:57 AM $0.0012
+0.01%
$-- $75,052
10:56 AM $0.0012
+0.00%
$-- $75,021
10:55 AM $0.0012
+0.00%
$-- $74,991
10:54 AM $0.0012
+0.00%
$-- $74,990
10:53 AM $0.0012
-0.13%
$-- $74,990
10:52 AM $0.0012
+0.00%
$-- $75,060
10:51 AM $0.0012
+0.02%
$-- $75,143
10:50 AM $0.0012
+0.00%
$-- $75,091
10:49 AM $0.0012
+0.00%
$-- $75,091
10:48 AM $0.0012
+0.13%
$-- $75,090
10:47 AM $0.0012
+0.00%
$-- $75,059
10:46 AM $0.0012
+0.00%
$-- $75,028
10:45 AM $0.0012
+0.00%
$-- $75,013
10:44 AM $0.0012
+0.00%
$-- $74,997
10:43 AM $0.0012
-0.13%
$-- $74,997
10:42 AM $0.0012
-0.02%
$-- $75,104
10:41 AM $0.0012
+0.00%
$-- $75,037
10:40 AM $0.0012
+0.00%
$-- $75,036
10:39 AM $0.0012
+0.00%
$-- $75,006
10:38 AM $0.0012
+0.20%
$-- $75,005
10:37 AM $0.00119
+0.00%
$-- $74,989
10:36 AM $0.0012
+0.00%
$-- $74,960
10:35 AM $0.0012
+0.00%
$-- $74,957
10:34 AM $0.00119
+0.00%
$-- $74,927
10:33 AM $0.00119
-0.20%
$-- $74,927
10:32 AM $0.0012
+0.00%
$-- $74,915
10:31 AM $0.0012
+0.00%
$-- $74,900
10:30 AM $0.0012
-0.01%
$-- $74,885
10:29 AM $0.0012
+0.01%
$-- $74,854
10:28 AM $0.0012
+0.13%
$-- $74,852
10:27 AM $0.0012
+0.00%
$-- $74,865
10:26 AM $0.0012
-0.02%
$-- $74,865
10:25 AM $0.0012
-0.02%
$-- $74,834