Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.00252
+0.12%
$ 22.98 million $ 142,180
Jan 5, 2 AM $ 0.00251
-0.72%
$ 22.91 million $ 135,893
Jan 5, 1 AM $ 0.00253
+0.86%
$ 23.09 million $ 130,914
Jan 5, 12 AM $ 0.00251
-0.64%
$ 22.88 million $ 127,781
Jan 4, 11 PM $ 0.00252
+0.40%
$ 23.01 million $ 133,848
Jan 4, 10 PM $ 0.00251
-0.53%
$ 22.92 million $ 134,907
Jan 4, 9 PM $ 0.00253
-0.56%
$ 23.04 million $ 136,665
Jan 4, 8 PM $ 0.00254
-0.66%
$ 23.17 million $ 139,348
Jan 4, 7 PM $ 0.00256
-0.11%
$ 23.33 million $ 136,194
Jan 4, 6 PM $ 0.00256
+0.01%
$ 23.35 million $ 134,278
Jan 4, 5 PM $ 0.00256
+0.56%
$ 23.35 million $ 136,192
Jan 4, 4 PM $ 0.00255
+0.18%
$ 23.22 million $ 136,167
Jan 4, 3 PM $ 0.00254
-0.33%
$ 23.18 million $ 136,475
Jan 4, 2 PM $ 0.00255
-0.78%
$ 23.26 million $ 137,874
Jan 4, 1 PM $ 0.00257
+0.12%
$ 23.45 million $ 140,371
Jan 4, 12 PM $ 0.00257
+0.32%
$ 23.41 million $ 155,758
Jan 4, 11 AM $ 0.00256
+1.22%
$ 23.33 million $ 157,586
Jan 4, 10 AM $ 0.00253
+0.41%
$ 23.04 million $ 158,593
Jan 4, 9 AM $ 0.00252
-0.42%
$ 22.95 million $ 155,379
Jan 4, 8 AM $ 0.00253
+0.16%
$ 23.03 million $ 154,589
Jan 4, 7 AM $ 0.00252
+0.02%
$ 23 million $ 161,383
Jan 4, 6 AM $ 0.00252
-0.51%
$ 22.99 million $ 173,485
Jan 4, 5 AM $ 0.00253
+0.31%
$ -- $ 181,350
Jan 4, 4 AM $ 0.00253
-0.63%
$ -- $ 184,773
Jan 4, 3 AM $ 0.00254
+1.18%
$ -- $ 181,461
Jan 4, 2 AM $ 0.00251
+0.83%
$ -- $ 185,614
Jan 4, 1 AM $ 0.00249
+0.27%
$ -- $ 175,256
Jan 4, 12 AM $ 0.00249
+0.63%
$ -- $ 194,039
Jan 3, 11 PM $ 0.00247
-0.04%
$ 22.53 million $ 202,992
Jan 3, 10 PM $ 0.00247
+0.67%
$ 22.54 million $ 221,290
Jan 3, 9 PM $ 0.00245
+0.90%
$ 22.38 million $ 253,353
Jan 3, 8 PM $ 0.00243
-0.07%
$ 22.17 million $ 255,277
Jan 3, 7 PM $ 0.00243
+0.61%
$ 22.19 million $ 262,526
Jan 3, 6 PM $ 0.00242
-0.51%
$ 22.05 million $ 269,009
Jan 3, 5 PM $ 0.00243
+0.31%
$ 22.15 million $ 286,996
Jan 3, 4 PM $ 0.00242
-0.17%
$ 22.08 million $ 294,455
Jan 3, 3 PM $ 0.00243
-0.46%
$ 22.12 million $ 293,701
Jan 3, 2 PM $ 0.00244
-0.63%
$ 22.24 million $ 292,859
Jan 3, 1 PM $ 0.00245
-3.18%
$ 22.38 million $ 424,609
Jan 3, 12 PM $ 0.00254
-0.26%
$ 23.1 million $ 403,823
Jan 3, 11 AM $ 0.00254
-0.18%
$ 23.18 million $ 399,140
Jan 3, 10 AM $ 0.00255
+0.58%
$ 23.22 million $ 397,404
Jan 3, 9 AM $ 0.00253
+0.13%
$ 23.09 million $ 411,596
Jan 3, 8 AM $ 0.00253
+0.25%
$ 23.06 million $ 416,876
Jan 3, 7 AM $ 0.00252
-1.05%
$ 23 million $ 406,068
Jan 3, 6 AM $ 0.00255
-0.17%
$ 23.24 million $ 392,806
Jan 3, 5 AM $ 0.00255
+0.03%
$ 23.29 million $ 383,382
Jan 3, 4 AM $ 0.00255
+0.07%
$ 23.29 million $ 375,227
Jan 3, 3 AM $ 0.00255
+0.36%
$ 23.27 million $ 368,659
Jan 3, 2 AM $ 0.00254
+0.42%
$ 23.19 million $ 358,814