Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 9 PM $0.00132
-0.83%
$12.38 million $107,080
Jun 23, 8 PM $0.00133
-0.32%
$12.45 million $107,434
Jun 23, 7 PM $0.00133
+0.41%
$12.49 million $111,546
Jun 23, 6 PM $0.00132
-0.41%
$12.44 million $113,966
Jun 23, 5 PM $0.00133
+0.06%
$12.46 million $114,919
Jun 23, 4 PM $0.00133
+0.06%
$12.45 million $114,473
Jun 23, 3 PM $0.00133
-0.07%
$12.47 million $131,096
Jun 23, 2 PM $0.00133
+1.45%
$12.51 million $144,537
Jun 23, 1 PM $0.00131
-1.10%
$12.33 million $147,072
Jun 23, 12 PM $0.00133
+0.79%
$12.52 million $146,389
Jun 23, 11 AM $0.00132
-1.06%
$12.42 million $140,604
Jun 23, 10 AM $0.00134
-0.43%
$12.55 million $138,886
Jun 23, 9 AM $0.00134
+0.74%
$12.61 million $136,505
Jun 23, 8 AM $0.00133
-1.73%
$12.52 million $139,918
Jun 23, 7 AM $0.00136
+1.74%
$12.74 million $148,280
Jun 23, 6 AM $0.00133
-0.83%
$12.51 million $152,706
Jun 23, 5 AM $0.00134
-0.41%
$12.62 million $153,000
Jun 23, 4 AM $0.00135
-0.35%
$12.68 million $146,919
Jun 23, 3 AM $0.00135
-0.34%
$12.7 million $146,203
Jun 23, 2 AM $0.00136
-0.05%
$12.74 million $144,804
Jun 23, 1 AM $0.00136
-1.35%
$12.75 million $142,988
Jun 23, 12 AM $0.00138
-0.13%
$12.92 million $138,702
Jun 22, 11 PM $0.00138
-0.06%
$12.94 million $135,761
Jun 22, 10 PM $0.00138
-0.09%
$12.95 million $135,758
Jun 22, 9 PM $0.00138
-0.02%
$12.96 million $146,096
Jun 22, 8 PM $0.00138
-0.02%
$12.96 million $160,656
Jun 22, 7 PM $0.00138
-0.73%
$12.97 million $155,468
Jun 22, 6 PM $0.00139
-1.42%
$13.06 million $151,490
Jun 22, 5 PM $0.00141
-0.17%
$13.25 million $151,107
Jun 22, 4 PM $0.00141
+1.56%
$13.27 million $150,847
Jun 22, 3 PM $0.00139
-1.10%
$13.07 million $129,237
Jun 22, 2 PM $0.00141
-0.64%
$13.21 million $109,013
Jun 22, 1 PM $0.00142
-0.05%
$13.3 million $102,103
Jun 22, 12 PM $0.00142
-0.55%
$13.31 million $102,410
Jun 22, 11 AM $0.00142
+0.57%
$13.38 million $102,897
Jun 22, 10 AM $0.00142
-0.59%
$13.3 million $102,797
Jun 22, 9 AM $0.00142
-0.02%
$13.38 million $106,788
Jun 22, 8 AM $0.00143
-0.15%
$13.39 million $103,591
Jun 22, 7 AM $0.00143
+0.74%
$13.4 million $94,771
Jun 22, 6 AM $0.00142
+0.34%
$13.3 million $86,833
Jun 22, 5 AM $0.00141
-0.26%
$13.26 million $87,967
Jun 22, 4 AM $0.00142
-0.01%
$13.29 million $89,766
Jun 22, 3 AM $0.00142
-0.16%
$13.29 million $90,547
Jun 22, 2 AM $0.00142
+0.03%
$13.31 million $92,024
Jun 22, 1 AM $0.00142
+0.84%
$13.31 million $94,434
Jun 22, 12 AM $0.00141
+0.42%
$13.2 million $97,669
Jun 21, 11 PM $0.0014
+0.34%
$13.15 million $98,870
Jun 21, 10 PM $0.00139
-0.53%
$13.1 million $100,448
Jun 21, 9 PM $0.0014
-0.26%
$13.17 million $92,569
Jun 21, 8 PM $0.00141
-2.00%
$13.2 million $80,790