Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 AM $ 0.00141
+1.48%
$ 13.25 million $ 125,188
Apr 24, 1 AM $ 0.0014
-1.43%
$ 13.09 million $ 122,393
Apr 24, 12 AM $ 0.00142
-0.03%
$ 13.28 million $ 113,491
Apr 23, 11 PM $ 0.00142
-0.13%
$ 13.28 million $ 115,870
Apr 23, 10 PM $ 0.00142
-0.30%
$ 13.29 million $ 117,291
Apr 23, 9 PM $ 0.00142
-0.02%
$ 13.33 million $ 122,607
Apr 23, 8 PM $ 0.00142
+0.45%
$ 13.3 million $ 122,367
Apr 23, 7 PM $ 0.00141
+0.05%
$ 13.25 million $ 122,852
Apr 23, 6 PM $ 0.00141
+0.69%
$ 13.24 million $ 121,629
Apr 23, 5 PM $ 0.0014
-0.31%
$ 13.16 million $ 118,852
Apr 23, 4 PM $ 0.00141
-0.51%
$ 13.2 million $ 114,005
Apr 23, 3 PM $ 0.00141
+0.69%
$ 13.27 million $ 116,576
Apr 23, 2 PM $ 0.0014
+0.55%
$ 13.14 million $ 113,824
Apr 23, 1 PM $ 0.00139
+0.00%
$ 13.08 million $ 114,436
Apr 23, 12 PM $ 0.00139
+0.40%
$ 13.08 million $ 114,868
Apr 23, 11 AM $ 0.00139
-0.10%
$ 13.03 million $ 118,053
Apr 23, 10 AM $ 0.00139
-0.23%
$ 13.04 million $ 121,103
Apr 23, 9 AM $ 0.00139
-1.36%
$ 13.05 million $ 118,263
Apr 23, 8 AM $ 0.00141
+1.92%
$ 13.23 million $ 102,435
Apr 23, 7 AM $ 0.00139
-0.11%
$ 13.02 million $ 96,208
Apr 23, 6 AM $ 0.00139
-0.22%
$ 13.02 million $ 96,272
Apr 23, 5 AM $ 0.00139
-1.45%
$ 13.04 million $ 97,888
Apr 23, 4 AM $ 0.00141
+1.49%
$ 13.24 million $ 94,808
Apr 23, 3 AM $ 0.00139
-2.17%
$ 13.05 million $ 86,902
Apr 23, 2 AM $ 0.00142
-1.45%
$ 13.34 million $ 91,900
Apr 23, 1 AM $ 0.00144
-0.58%
$ 13.54 million $ 88,608
Apr 23, 12 AM $ 0.00145
-0.78%
$ 13.62 million $ 88,116
Apr 22, 11 PM $ 0.00146
-0.02%
$ 13.72 million $ 88,760
Apr 22, 10 PM $ 0.00146
-0.62%
$ 13.73 million $ 88,415
Apr 22, 9 PM $ 0.00147
-0.20%
$ 13.81 million $ 84,155
Apr 22, 8 PM $ 0.00148
-0.49%
$ 13.84 million $ 86,886
Apr 22, 7 PM $ 0.00148
+0.04%
$ 13.91 million $ 87,029
Apr 22, 6 PM $ 0.00148
+0.09%
$ 13.9 million $ 93,721
Apr 22, 5 PM $ 0.00148
+0.10%
$ 13.89 million $ 96,158
Apr 22, 4 PM $ 0.00148
-0.17%
$ 13.88 million $ 98,445
Apr 22, 3 PM $ 0.00148
+0.42%
$ 13.91 million $ 102,502
Apr 22, 2 PM $ 0.00148
+0.35%
$ 13.85 million $ 106,275
Apr 22, 1 PM $ 0.00147
-0.22%
$ 13.8 million $ 106,099
Apr 22, 12 PM $ 0.00148
-0.26%
$ 13.84 million $ 105,669
Apr 22, 11 AM $ 0.00148
+0.19%
$ 13.88 million $ 98,286
Apr 22, 10 AM $ 0.00148
+0.09%
$ 13.85 million $ 99,202
Apr 22, 9 AM $ 0.00148
+0.67%
$ 13.84 million $ 99,725
Apr 22, 8 AM $ 0.00147
-0.32%
$ 13.75 million $ 99,243
Apr 22, 7 AM $ 0.00147
+0.19%
$ 13.79 million $ 97,694
Apr 22, 6 AM $ 0.00147
+0.55%
$ 13.77 million $ 106,414
Apr 22, 5 AM $ 0.00146
-0.02%
$ 13.69 million $ 112,218
Apr 22, 4 AM $ 0.00146
-0.33%
$ 13.69 million $ 115,359
Apr 22, 3 AM $ 0.00146
+3.89%
$ 13.74 million $ 118,341
Apr 22, 2 AM $ 0.00141
+0.99%
$ 13.23 million $ 116,092
Apr 22, 1 AM $ 0.0014
-0.83%
$ 13.1 million $ 114,663