Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:28 AM $0.00119
+0.07%
$-- $75,494
11:27 AM $0.00119
-0.07%
$-- $75,421
11:26 AM $0.0012
+0.00%
$-- $75,177
11:25 AM $0.0012
+0.00%
$-- $75,147
11:24 AM $0.0012
+0.00%
$-- $75,147
11:23 AM $0.0012
+0.11%
$-- $75,147
11:22 AM $0.00119
-0.01%
$-- $75,235
11:21 AM $0.00119
-0.06%
$-- $75,199
11:20 AM $0.00119
+0.00%
$-- $75,229
11:19 AM $0.00119
-0.01%
$-- $75,229
11:18 AM $0.00119
+0.21%
$-- $75,227
11:17 AM $0.00119
+0.00%
$-- $75,287
11:16 AM $0.00119
+0.00%
$-- $75,272
11:15 AM $0.00119
+0.00%
$-- $75,242
11:14 AM $0.00119
+0.00%
$-- $75,242
11:13 AM $0.00119
-0.01%
$-- $75,241
11:12 AM $0.00119
+0.00%
$-- $75,217
11:11 AM $0.00119
+0.00%
$-- $75,187
11:10 AM $0.00119
+0.01%
$-- $75,157
11:09 AM $0.00119
+0.00%
$-- $75,156
11:08 AM $0.00119
-0.20%
$-- $75,161
11:07 AM $0.00119
+0.00%
$-- $75,110
11:06 AM $0.0012
+0.00%
$-- $75,080
11:05 AM $0.00119
+0.01%
$-- $75,048
11:04 AM $0.00119
+0.00%
$-- $75,060
11:03 AM $0.00119
+0.07%
$-- $75,060
11:02 AM $0.00119
+0.00%
$-- $75,083
11:01 AM $0.00119
+0.00%
$-- $75,053
11:00 AM $0.00119
+0.00%
$-- $75,022
10:59 AM $0.00119
+0.00%
$-- $75,022
10:58 AM $0.00119
-0.14%
$-- $75,022
10:57 AM $0.0012
+0.01%
$-- $75,052
10:56 AM $0.0012
+0.00%
$-- $75,021
10:55 AM $0.0012
+0.00%
$-- $74,991
10:54 AM $0.0012
+0.00%
$-- $74,990
10:53 AM $0.0012
-0.13%
$-- $74,990
10:52 AM $0.0012
+0.00%
$-- $75,060
10:51 AM $0.0012
+0.02%
$-- $75,143
10:50 AM $0.0012
+0.00%
$-- $75,091
10:49 AM $0.0012
+0.00%
$-- $75,091
10:48 AM $0.0012
+0.13%
$-- $75,090
10:47 AM $0.0012
+0.00%
$-- $75,059
10:46 AM $0.0012
+0.00%
$-- $75,028
10:45 AM $0.0012
+0.00%
$-- $75,013
10:44 AM $0.0012
+0.00%
$-- $74,997
10:43 AM $0.0012
-0.13%
$-- $74,997
10:42 AM $0.0012
-0.02%
$-- $75,104
10:41 AM $0.0012
+0.00%
$-- $75,037
10:40 AM $0.0012
+0.00%
$-- $75,036
10:39 AM $0.0012
+0.00%
$-- $75,006