Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.00254
+0.42%
$ 23.19 million $ 358,814
Jan 3, 1 AM $ 0.00253
-1.58%
$ 23.09 million $ 345,141
Jan 3, 12 AM $ 0.00257
-0.92%
$ 23.49 million $ 309,000
Jan 2, 11 PM $ 0.00259
+1.60%
$ 23.66 million $ 288,777
Jan 2, 10 PM $ 0.00255
+0.46%
$ 23.28 million $ 262,471
Jan 2, 9 PM $ 0.00254
+0.21%
$ 23.18 million $ 274,628
Jan 2, 8 PM $ 0.00254
+0.27%
$ 23.13 million $ 268,740
Jan 2, 7 PM $ 0.00253
-0.10%
$ 23.07 million $ 268,089
Jan 2, 6 PM $ 0.00253
+1.49%
$ 23.09 million $ 262,969
Jan 2, 5 PM $ 0.0025
+0.52%
$ 22.77 million $ 245,663
Jan 2, 4 PM $ 0.00248
+1.47%
$ 22.64 million $ 237,730
Jan 2, 3 PM $ 0.00245
+0.07%
$ 22.32 million $ 272,025
Jan 2, 2 PM $ 0.00245
+0.20%
$ 22.3 million $ 680,203
Jan 2, 1 PM $ 0.00244
+0.35%
$ 22.26 million $ 674,161
Jan 2, 12 PM $ 0.00243
-0.39%
$ 22.18 million $ 673,859
Jan 2, 11 AM $ 0.00244
-0.31%
$ 22.27 million $ 944,160
Jan 2, 10 AM $ 0.00245
-0.67%
$ 22.33 million $ 942,362
Jan 2, 9 AM $ 0.00247
+0.66%
$ 22.48 million $ 917,408
Jan 2, 8 AM $ 0.00245
+0.68%
$ 22.34 million $ 900,523
Jan 2, 7 AM $ 0.00243
+0.37%
$ 22.18 million $ 890,296
Jan 2, 6 AM $ 0.00242
-0.22%
$ 22.08 million $ 872,930
Jan 2, 5 AM $ 0.00243
+0.17%
$ 22.12 million $ 857,582
Jan 2, 4 AM $ 0.00242
-0.07%
$ 22.09 million $ 858,040
Jan 2, 3 AM $ 0.00242
-0.05%
$ 22.1 million $ 856,705
Jan 2, 2 AM $ 0.00243
+0.09%
$ 22.11 million $ 849,776
Jan 2, 1 AM $ 0.00242
+0.07%
$ 22.11 million $ 854,023
Jan 2, 12 AM $ 0.00242
+0.29%
$ 22.08 million $ 847,920
Jan 1, 11 PM $ 0.00241
+0.51%
$ 22.01 million $ 847,985
Jan 1, 10 PM $ 0.0024
-0.36%
$ 21.9 million $ 841,934
Jan 1, 9 PM $ 0.00241
+0.20%
$ 21.98 million $ 847,640
Jan 1, 8 PM $ 0.00241
+0.02%
$ 21.94 million $ 855,343
Jan 1, 7 PM $ 0.00241
-0.59%
$ 21.93 million $ 854,337
Jan 1, 6 PM $ 0.00242
-0.38%
$ 22.06 million $ 865,469
Jan 1, 5 PM $ 0.00243
+0.19%
$ 22.15 million $ 867,054
Jan 1, 4 PM $ 0.00242
+0.24%
$ 22.11 million $ 868,065
Jan 1, 3 PM $ 0.00242
+0.10%
$ 22.05 million $ 868,472
Jan 1, 2 PM $ 0.00242
+0.03%
$ 22.03 million $ 869,977
Jan 1, 1 PM $ 0.00242
+0.45%
$ 22.02 million $ 875,621
Jan 1, 12 PM $ 0.0024
+0.76%
$ 21.92 million $ 873,105
Jan 1, 11 AM $ 0.00239
-0.23%
$ 21.76 million $ 867,689
Jan 1, 10 AM $ 0.00239
-0.35%
$ 21.8 million $ 868,412
Jan 1, 9 AM $ 0.0024
+0.23%
$ 21.88 million $ 866,652
Jan 1, 8 AM $ 0.00239
-0.20%
$ 21.81 million $ 863,902
Jan 1, 7 AM $ 0.0024
+0.00%
$ 21.85 million $ 851,916
Jan 1, 6 AM $ 0.0024
+0.04%
$ 21.85 million $ 850,351
Jan 1, 5 AM $ 0.0024
-0.50%
$ 21.85 million $ 853,863
Jan 1, 4 AM $ 0.00241
+0.05%
$ 21.98 million $ 851,562
Jan 1, 3 AM $ 0.00241
-0.13%
$ 21.97 million $ 854,069
Jan 1, 2 AM $ 0.00241
-0.58%
$ 22 million $ 857,663
Jan 1, 1 AM $ 0.00243
+0.39%
$ 22.13 million $ 852,473