Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 9 PM $0.0014
-0.26%
$13.17 million $92,569
Jun 21, 8 PM $0.00141
-2.00%
$13.2 million $80,790
Jun 21, 7 PM $0.00143
+0.16%
$13.47 million $82,827
Jun 21, 6 PM $0.00143
+2.44%
$13.45 million $86,518
Jun 21, 5 PM $0.0014
-0.08%
$13.13 million $93,721
Jun 21, 4 PM $0.0014
-0.26%
$13.14 million $91,183
Jun 21, 3 PM $0.0014
+0.15%
$13.18 million $93,618
Jun 21, 2 PM $0.0014
+0.38%
$13.16 million $95,018
Jun 21, 1 PM $0.0014
+0.08%
$13.11 million $129,560
Jun 21, 12 PM $0.00139
+0.12%
$13.1 million $128,673
Jun 21, 11 AM $0.00139
+0.73%
$13.08 million $128,648
Jun 21, 10 AM $0.00138
+0.10%
$12.99 million $128,245
Jun 21, 9 AM $0.00138
-0.06%
$12.97 million $125,325
Jun 21, 8 AM $0.00138
-0.20%
$12.98 million $123,059
Jun 21, 7 AM $0.00139
+0.27%
$13.01 million $126,884
Jun 21, 6 AM $0.00138
-0.37%
$12.97 million $127,180
Jun 21, 5 AM $0.00139
+0.06%
$13.01 million $156,340
Jun 21, 4 AM $0.00138
+0.02%
$13.01 million $157,440
Jun 21, 3 AM $0.00138
+0.06%
$13 million $157,947
Jun 21, 2 AM $0.00138
-0.09%
$12.99 million $157,589
Jun 21, 1 AM $0.00138
-1.07%
$13.01 million $154,996
Jun 21, 12 AM $0.0014
-0.70%
$13.15 million $153,524
Jun 20, 11 PM $0.00141
+0.14%
$13.24 million $157,438
Jun 20, 10 PM $0.00141
+0.76%
$13.22 million $156,877
Jun 20, 9 PM $0.0014
+0.14%
$13.12 million $155,829
Jun 20, 8 PM $0.0014
+0.17%
$13.1 million $153,472
Jun 20, 7 PM $0.00139
+0.62%
$13.08 million $161,775
Jun 20, 6 PM $0.00138
-1.86%
$13 million $159,720
Jun 20, 5 PM $0.00141
-0.67%
$13.25 million $154,426
Jun 20, 4 PM $0.00142
-0.11%
$13.34 million $155,906
Jun 20, 3 PM $0.00142
+0.42%
$13.35 million $155,013
Jun 20, 2 PM $0.00142
+3.60%
$13.3 million $155,899
Jun 20, 1 PM $0.00137
-0.02%
$12.84 million $118,692
Jun 20, 12 PM $0.00137
-0.02%
$12.84 million $117,469
Jun 20, 11 AM $0.00137
+0.48%
$12.84 million $120,283
Jun 20, 10 AM $0.00136
-0.43%
$12.78 million $120,218
Jun 20, 9 AM $0.00137
+0.27%
$12.83 million $121,505
Jun 20, 8 AM $0.00136
+0.02%
$12.8 million $121,684
Jun 20, 7 AM $0.00137
-0.49%
$12.83 million $119,189
Jun 20, 6 AM $0.00137
+1.43%
$12.89 million $118,698
Jun 20, 5 AM $0.00135
+2.30%
$12.71 million $89,281
Jun 20, 4 AM $0.00132
-0.19%
$12.42 million $87,081
Jun 20, 3 AM $0.00133
-0.19%
$12.45 million $88,719
Jun 20, 2 AM $0.00133
-0.33%
$12.47 million $96,501
Jun 20, 1 AM $0.00133
-0.24%
$12.51 million $97,020
Jun 20, 12 AM $0.00134
-1.36%
$12.54 million $97,281
Jun 19, 11 PM $0.00135
+0.20%
$12.72 million $103,299
Jun 19, 10 PM $0.00135
+0.67%
$12.69 million $103,889
Jun 19, 9 PM $0.00134
-0.20%
$12.61 million $104,067
Jun 19, 8 PM $0.00134
+0.71%
$12.63 million $104,922