Alethea Artificial Liquid Intelligence Token Historical Data

ALI Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00141
-1.31%
$ 13.21 million $ 114,861
Apr 21, 11 PM $ 0.00143
-0.78%
$ 13.38 million $ 113,493
Apr 21, 10 PM $ 0.00144
+0.45%
$ 13.49 million $ 113,717
Apr 21, 9 PM $ 0.00143
+0.21%
$ 13.43 million $ 116,635
Apr 21, 8 PM $ 0.00143
+1.91%
$ 13.4 million $ 116,687
Apr 21, 7 PM $ 0.0014
-2.05%
$ 13.15 million $ 115,458
Apr 21, 6 PM $ 0.00143
+0.19%
$ 13.42 million $ 115,211
Apr 21, 5 PM $ 0.00143
+1.14%
$ 13.4 million $ 114,927
Apr 21, 4 PM $ 0.00141
+0.50%
$ 13.25 million $ 113,058
Apr 21, 3 PM $ 0.0014
-1.66%
$ 13.18 million $ 110,909
Apr 21, 2 PM $ 0.00143
-0.03%
$ 13.4 million $ 112,468
Apr 21, 1 PM $ 0.00143
+0.21%
$ 13.41 million $ 116,939
Apr 21, 12 PM $ 0.00143
+0.35%
$ 13.38 million $ 120,650
Apr 21, 11 AM $ 0.00142
-0.10%
$ 13.33 million $ 125,002
Apr 21, 10 AM $ 0.00142
-0.43%
$ 13.34 million $ 131,210
Apr 21, 9 AM $ 0.00143
+0.06%
$ 13.39 million $ 135,485
Apr 21, 8 AM $ 0.00143
-0.04%
$ 13.38 million $ 147,503
Apr 21, 7 AM $ 0.00143
-0.44%
$ 13.39 million $ 157,059
Apr 21, 6 AM $ 0.00143
-0.10%
$ 13.45 million $ 151,214
Apr 21, 5 AM $ 0.00144
-1.79%
$ 13.46 million $ 144,725
Apr 21, 4 AM $ 0.00146
+1.23%
$ 13.71 million $ 140,956
Apr 21, 3 AM $ 0.00144
-2.04%
$ 13.54 million $ 136,743
Apr 21, 2 AM $ 0.00147
+0.74%
$ 13.82 million $ 128,927
Apr 21, 1 AM $ 0.00146
+0.17%
$ 13.72 million $ 126,679
Apr 21, 12 AM $ 0.00146
+0.08%
$ 13.7 million $ 126,093
Apr 20, 11 PM $ 0.00146
+0.29%
$ 13.69 million $ 125,114
Apr 20, 10 PM $ 0.00145
+0.23%
$ 13.65 million $ 125,514
Apr 20, 9 PM $ 0.00145
+0.04%
$ 13.61 million $ 130,225
Apr 20, 8 PM $ 0.00145
-0.61%
$ 13.6 million $ 131,465
Apr 20, 7 PM $ 0.00146
+0.83%
$ 13.69 million $ 128,431
Apr 20, 6 PM $ 0.00145
+0.20%
$ 13.57 million $ 125,592
Apr 20, 5 PM $ 0.00144
+0.22%
$ 13.55 million $ 124,256
Apr 20, 4 PM $ 0.00144
-0.38%
$ 13.52 million $ 123,099
Apr 20, 3 PM $ 0.00145
+0.23%
$ 13.57 million $ 122,279
Apr 20, 2 PM $ 0.00144
-1.03%
$ 13.54 million $ 117,771
Apr 20, 1 PM $ 0.00146
+0.27%
$ 13.68 million $ 112,929
Apr 20, 12 PM $ 0.00145
+0.17%
$ 13.64 million $ 109,693
Apr 20, 11 AM $ 0.00145
+1.38%
$ 13.61 million $ 106,548
Apr 20, 10 AM $ 0.00143
+0.10%
$ 13.43 million $ 98,554
Apr 20, 9 AM $ 0.00143
+0.74%
$ 13.41 million $ 94,256
Apr 20, 8 AM $ 0.00142
-3.11%
$ 13.29 million $ 82,108
Apr 20, 7 AM $ 0.00146
+0.22%
$ 13.72 million $ 71,829
Apr 20, 6 AM $ 0.00146
+0.19%
$ 13.7 million $ 68,925
Apr 20, 5 AM $ 0.00146
-0.23%
$ 13.68 million $ 69,357
Apr 20, 4 AM $ 0.00146
+0.03%
$ 13.71 million $ 70,098
Apr 20, 3 AM $ 0.00146
+0.27%
$ 13.71 million $ 78,086
Apr 20, 2 AM $ 0.00146
+0.89%
$ 13.67 million $ 91,183
Apr 20, 1 AM $ 0.00144
-0.48%
$ 13.55 million $ 91,086
Apr 20, 12 AM $ 0.00145
-0.20%
$ 13.61 million $ 91,772
Apr 19, 11 PM $ 0.00145
-0.76%
$ 13.64 million $ 90,733